唯链

VET · 美元计价

$0.005715

-9.13% ≈ ￥0.037719 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.006384

24H 最低$0.005578

今日开盘$0.006289

24H 成交量$193.90万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AWEAWE Network	$0.06844	$0.07134	$0.06684	$91.05万	$1.36亿	1.20%
211	EURIEurite	$1.1301	$1.14	$1.11	$152.63万	$3,642.65万	1.36%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
37	HBARHedera	$0.06876	$0.07581	$0.06601	$2,433.74万	$33.35亿	-7.38%
7	XRPXRP (瑞波币)	$1.2116	$1.32	$1.20	$2.47亿	$829.08亿	-7.41%
531	BELBella Protocol	$0.0945	$0.1074	$0.0902	$30.31万	$853.20万	-10.85%
331	IOTA埃欧塔	$0.0374	$0.0415	$0.0361	$74.36万	$1.95亿	-7.65%
237	WBETHWBETH	$2444.46	$2,639.80	$2,408.02	$124.78万	—	-5.53%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.1412	$0.14442	$0.13767	$274.86万	$11.31亿	0.63%
289	ADXheyAura	$0.0498	$0.061	$0.0483	$86.08万	$871.60万	-16.02%
121	MRVLBMarvell Technology (bStocks To	$206.34	$233.49	$205.41	$394.19万	$820.40万	-10.43%
686	MDBBMDBB	$369	$394.08	$365.40	$3.40万	—	-3.37%
43	INJInjective	$7.048	$8.20	$6.93	$2,042.93万	$8.14亿	-10.33%
508	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.39万	$347.71万	-9.24%
212	FORMFour	$0.1976	$0.2286	$0.19	$150.51万	$8,635.40万	-10.87%
61	CELOCelo	$0.07093	$0.08348	$0.06814	$1,359.82万	$5,018.51万	-11.76%
326	FLOWFlow	$0.02253	$0.02622	$0.02122	$75.39万	$4,431.22万	-12.84%
692	JPMBJPMB	$344.51	$346.16	$341.30	$2.61万	—	0.62%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%