Bio Protocol

BIO · 美元计价

$0.02259

-1.31% ≈ ￥0.149094 (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.02351

24H 最低$0.02168

今日开盘$0.02289

24H 成交量$92.24万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	AWEAWE Network	$0.06943	$0.07134	$0.06684	$77.10万	$1.36亿	1.33%
389	EURIEurite	$1.1185	$1.12	$1.11	$40.40万	$3,642.65万	0.22%
256	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
44	HBARHedera	$0.07237	$0.07625	$0.07208	$1,351.88万	$33.35亿	-4.08%
11	XRPXRP (瑞波币)	$1.2715	$1.33	$1.27	$1.21亿	$829.08亿	-4.26%
645	BELBella Protocol	$0.1032	$0.1078	$0.1022	$9.76万	$853.20万	-3.28%
356	IOTA埃欧塔	$0.0398	$0.0425	$0.0395	$47.07万	$1.95亿	-5.01%
335	WBETHWBETH	$2574.95	$2,639.80	$2,540.97	$50.98万	—	-1.51%
610	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
156	JSTJUST	$0.14173	$0.1419	$0.13984	$166.78万	$11.31亿	0.70%
332	ADXheyAura	$0.0572	$0.0612	$0.0569	$51.97万	$871.60万	-1.38%
86	MRVLBMarvell Technology (bStocks To	$213.01	$248.51	$210.62	$472.49万	$820.40万	-14.28%
682	MDBBMDBB	$375.92	$394.08	$365.40	$4.23万	—	-2.53%
38	INJInjective	$7.824	$8.21	$7.52	$1,530.52万	$8.14亿	-1.94%
544	ALPINEAlpine F1 Team Fan Token	$0.298	$0.311	$0.291	$20.80万	$347.71万	-2.61%
398	FORMFour	$0.2172	$0.2286	$0.2153	$39.29万	$8,635.40万	-3.89%
46	CELOCelo	$0.07444	$0.08348	$0.07429	$1,289.62万	$5,018.51万	-7.91%
426	FLOWFlow	$0.02506	$0.02655	$0.02477	$34.52万	$4,431.22万	-4.90%
694	JPMBJPMB	$344.96	$346.16	$339.25	$1.63万	—	1.67%
415	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%