埃欧塔

IOTA · 美元计价

$0.0383

-8.37% ≈ ￥0.25278 (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高$0.0419

24H 最低$0.0372

今日开盘$0.0418

24H 成交量$65.96万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AWEAWE Network	$0.0686	$0.07134	$0.06684	$86.93万	$1.36亿	0.40%
336	EURIEurite	$1.1201	$1.12	$1.11	$60.58万	$3,642.65万	0.41%
294	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
37	HBARHedera	$0.06988	$0.07581	$0.06601	$2,064.19万	$33.35亿	-6.95%
10	XRPXRP (瑞波币)	$1.2512	$1.33	$1.22	$1.81亿	$829.08亿	-5.69%
618	BELBella Protocol	$0.0993	$0.1075	$0.0977	$15.99万	$853.20万	-7.28%
318	IOTA埃欧塔	$0.0383	$0.0419	$0.0372	$65.96万	$1.95亿	-8.37%
338	WBETHWBETH	$2525.35	$2,639.80	$2,480.00	$60.14万	—	-3.54%
635	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
138	JSTJUST	$0.14254	$0.14442	$0.13984	$256.43万	$11.31亿	1.06%
345	ADXheyAura	$0.0552	$0.0612	$0.0538	$58.07万	$871.60万	-3.83%
107	MRVLBMarvell Technology (bStocks To	$210.42	$235.11	$209.00	$392.13万	$820.40万	-8.51%
685	MDBBMDBB	$372.17	$394.08	$365.40	$3.25万	—	-2.46%
41	INJInjective	$7.465	$8.21	$7.29	$1,829.88万	$8.14亿	-7.62%
530	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.283	$27.94万	$347.71万	-6.86%
243	FORMFour	$0.2096	$0.2286	$0.1991	$98.08万	$8,635.40万	-7.46%
51	CELOCelo	$0.07332	$0.08348	$0.0709	$1,323.93万	$5,018.51万	-9.92%
348	FLOWFlow	$0.02347	$0.02634	$0.02212	$57.62万	$4,431.22万	-10.59%
694	JPMBJPMB	$344.15	$346.16	$340.31	$1.61万	—	0.96%
469	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%