iShares MSCI South Korea ETF (

EWYB · 美元计价

$160.3

-3.24% ≈ ￥1057.98 (-$5.37)

更新于 2026-10-30 03:20:02

24H 最高$167.14

24H 最低$159.22

今日开盘$165.67

24H 成交量$159.39万

流通市值$1,097.54万

24H 涨跌额(-$5.37)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	AWEAWE Network	$0.06992	$0.07134	$0.06684	$76.71万	$1.36亿	2.00%
401	EURIEurite	$1.1171	$1.12	$1.11	$37.30万	$3,642.65万	0.05%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
43	HBARHedera	$0.07286	$0.07701	$0.07243	$1,349.88万	$33.35亿	-3.54%
11	XRPXRP (瑞波币)	$1.2823	$1.34	$1.28	$1.17亿	$829.08亿	-3.40%
631	BELBella Protocol	$0.1043	$0.1082	$0.1026	$11.50万	$853.20万	-1.88%
348	IOTA埃欧塔	$0.0401	$0.0428	$0.0397	$47.23万	$1.95亿	-4.30%
245	WBETHWBETH	$2584.62	$2,655.91	$2,540.97	$77.22万	—	-1.18%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14164	$0.1419	$0.13984	$169.04万	$11.31亿	0.41%
310	ADXheyAura	$0.0579	$0.0612	$0.0573	$56.39万	$871.60万	-3.02%
86	MRVLBMarvell Technology (bStocks To	$215.47	$253.59	$214.90	$449.52万	$820.40万	-14.16%
682	MDBBMDBB	$378.64	$397.77	$373.49	$3.96万	—	-3.34%
36	INJInjective	$7.978	$8.21	$7.52	$1,570.32万	$8.14亿	0.77%
548	ALPINEAlpine F1 Team Fan Token	$0.301	$0.311	$0.291	$20.15万	$347.71万	-1.63%
400	FORMFour	$0.2201	$0.2298	$0.2153	$37.38万	$8,635.40万	-2.27%
45	CELOCelo	$0.07701	$0.08348	$0.07685	$1,251.40万	$5,018.51万	-4.82%
423	FLOWFlow	$0.0254	$0.02675	$0.02505	$34.16万	$4,431.22万	-3.42%
694	JPMBJPMB	$343.16	$346.16	$338.97	$1.60万	—	1.23%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%