Stacks
STX · 美元计价
$0.2782
-8.09%
≈ ￥1.8361
(-$0.02)
更新于 2026-10-29 13:10:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3027
24H 成交量$228.49万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AWEAWE Network
|
$0.06783 | $0.07134 | $0.0663 | $101.69万 | $1.33亿 | -0.18% |
| 277 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 249 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
HBARHedera
|
$0.07416 | $0.07701 | $0.07287 | $1,156.82万 | $33.39亿 | -3.06% |
| 8 |
XRPXRP (瑞波币)
|
$1.301 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -2.09% |
| 649 |
BELBella Protocol
|
$0.1046 | $0.1082 | $0.1029 | $8.83万 | $857.77万 | -1.51% |
| 337 |
IOTA埃欧塔
|
$0.0404 | $0.0428 | $0.0397 | $48.04万 | $1.96亿 | -4.49% |
| 190 |
WBETHWBETH
|
$2585.2 | $2,655.91 | $2,540.97 | $114.98万 | — | -0.95% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13937 | $219.35万 | $11.28亿 | 1.07% |
| 205 |
ADXheyAura
|
$0.06 | $0.0649 | $0.0554 | $98.47万 | $857.02万 | 5.08% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.22 | $253.64 | $219.18 | $288.85万 | $846.00万 | -5.60% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.40% |
| 50 |
INJInjective
|
$7.673 | $8.21 | $7.52 | $1,131.54万 | $8.09亿 | -3.73% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 474 |
FORMFour
|
$0.2211 | $0.2298 | $0.2153 | $26.18万 | $8,628.28万 | -2.51% |
| 52 |
CELOCelo
|
$0.07895 | $0.083 | $0.07812 | $1,054.26万 | $4,958.95万 | -2.06% |
| 424 |
FLOWFlow
|
$0.02562 | $0.02675 | $0.02531 | $31.64万 | $4,464.72万 | -3.32% |
| 693 |
JPMBJPMB
|
$342.09 | $343.44 | $335.21 | $1.49万 | — | 2.01% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Solana - 比特币行情
PAX Gold - 加密货币行情
Plasma - 比特币行情
LITEB - 数字货币市值
Bittensor - 数字货币市值
Ondo - BTC行情
Haedal - 比特币
Injective - 比特币行情
Raydium - 比特币行情
Celestia - 数字货币市值
Quant - 比特币行情
Artificial Inu - 币种排行
Internet - 加密货币行情
Avalanche - 比特币行情
Nillion - 加密货币行情
USD.AI - BTC行情
EUR - 币种排行
Shiba Inu - 币种排行
LayerZero - BTC行情
USD1 - 比特币
StraitsX XUSD - 加密货币行情
比特币 - 币种排行
Ethena - 数字货币市值
Celo - 比特币行情
大零币 - 加密货币行情
Zama - 比特币行情
MegaETH - 数字货币市值
狗币 - 数字货币市值
EUR - 加密货币行情
Tutorial - 数字货币市值
Gitcoin - BTC行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Avalanche - 比特币
狗币 - BTC行情
Bubblemaps - 币种排行
Aave - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - BTC行情
Bittensor - 数字货币市值