ZEROBASE

ZBT · 美元计价

$0.0663

-5.56% ≈ ￥0.43758 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0702

24H 成交量$130.53万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AWEAWE Network	$0.06946	$0.07038	$0.06708	$73.50万	$1.36亿	3.16%
201	EURIEurite	$1.1302	$1.14	$1.11	$175.96万	$3,642.65万	1.31%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
38	HBARHedera	$0.07032	$0.07581	$0.06601	$2,362.39万	$33.35亿	-3.96%
7	XRPXRP (瑞波币)	$1.2461	$1.32	$1.20	$2.46亿	$829.08亿	-3.28%
523	BELBella Protocol	$0.0947	$0.1074	$0.0902	$32.26万	$853.20万	-8.24%
349	IOTA埃欧塔	$0.0378	$0.0415	$0.0361	$71.19万	$1.95亿	-5.50%
199	WBETHWBETH	$2473.96	$2,639.80	$2,408.02	$178.86万	—	-3.40%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13903	$0.14442	$0.13572	$299.76万	$11.31亿	-1.36%
299	ADXheyAura	$0.0507	$0.061	$0.0483	$86.30万	$871.60万	-13.92%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
44	INJInjective	$7.226	$8.20	$6.93	$1,992.06万	$8.14亿	-5.06%
520	ALPINEAlpine F1 Team Fan Token	$0.279	$0.311	$0.269	$32.53万	$347.71万	-6.06%
204	FORMFour	$0.2055	$0.2286	$0.19	$170.55万	$8,635.40万	-5.13%
59	CELOCelo	$0.07107	$0.08348	$0.06814	$1,338.20万	$5,018.51万	-9.36%
326	FLOWFlow	$0.02258	$0.02622	$0.02122	$76.73万	$4,431.22万	-11.00%
692	JPMBJPMB	$345.19	$346.16	$341.30	$2.53万	—	0.92%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%