YFII
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-10-28 21:15:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
AWEAWE Network
|
$0.06728 | $0.07096 | $0.06445 | $91.68万 | $1.26亿 | 3.72% |
| 419 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $31.41万 | $3,636.74万 | -0.18% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07547 | $0.0773 | $0.07519 | $845.62万 | $33.72亿 | -0.96% |
| 8 |
XRPXRP (瑞波币)
|
$1.3165 | $1.34 | $1.31 | $9,644.62万 | $835.25亿 | 0.31% |
| 647 |
BELBella Protocol
|
$0.1059 | $0.1069 | $0.1035 | $7.36万 | $828.12万 | 2.02% |
| 398 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0414 | $34.88万 | $1.99亿 | -0.95% |
| 258 |
WBETHWBETH
|
$2591.81 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
JSTJUST
|
$0.14045 | $0.14096 | $0.13729 | $206.96万 | $11.03亿 | 1.73% |
| 212 |
ADXheyAura
|
$0.0563 | $0.0589 | $0.0525 | $90.52万 | $782.76万 | 5.43% |
| 139 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.79 | $235.80 | $167.47万 | $849.04万 | 3.95% |
| 688 |
MDBBMDBB
|
$388.86 | $394.03 | $383.16 | $2.11万 | — | -0.08% |
| 52 |
INJInjective
|
$7.822 | $8.30 | $7.81 | $843.15万 | $8.19亿 | -2.14% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.10万 | $343.62万 | 0.00% |
| 472 |
FORMFour
|
$0.2236 | $0.2301 | $0.2166 | $23.83万 | $8,452.45万 | 2.38% |
| 42 |
CELOCelo
|
$0.07977 | $0.08426 | $0.07807 | $1,005.83万 | $4,982.58万 | 1.28% |
| 427 |
FLOWFlow
|
$0.02616 | $0.02677 | $0.0258 | $30.09万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$337.59 | $337.59 | $335.21 | $9,996.95 | — | 0.28% |
| 381 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Tokamak - 比特币
Ripple USD - BTC行情
Lorenzo - 以太坊ETH价格
Ondo - 以太坊ETH价格
比特币 - 币种排行
First Digital - BTC行情
Hyperliquid - 币种排行
Zama - 币种排行
比特币 - 加密货币行情
NFP - 比特币行情
Initia - 数字货币市值
Vana - 加密货币行情
Aster - 比特币
Internet - 加密货币行情
USD1 - 币种排行
艾达币 - 比特币行情
Haedal - 以太坊ETH价格
Haedal - 比特币
Initia - 比特币
狗币 - 比特币行情
Tether Gold - 比特币
Brevis - 币种排行
Sui - 比特币
Artificial - BTC行情
Aave - 币种排行
Ethena - 比特币行情
Pump.fun - 比特币行情
Artificial Inu - 比特币
Gitcoin - 币种排行
PAX Gold - 加密货币行情
First Digital - 比特币
Brevis - 比特币
Injective - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 币种排行
Aerodrome - 以太坊ETH价格
Aave - BTC行情
Huma Finance - 币种排行
Filecoin - 币种排行