纳米币

XNO · 美元计价

$0.32

-5.88% ≈ ￥2.112 (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高$0.343

24H 最低$0.311

今日开盘$0.34

24H 成交量$18.87万

流通市值$4,534.14万

24H 涨跌额(-$0.02)

历史最高$33.69

最高日期2018-01-01

历史最低$0.026179

最低日期2017-07-15

XNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AWEAWE Network	$0.06864	$0.07134	$0.06684	$91.28万	$1.36亿	1.86%
231	EURIEurite	$1.1296	$1.13	$1.11	$126.43万	$3,642.65万	1.38%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
36	HBARHedera	$0.06888	$0.07581	$0.06601	$2,414.69万	$33.35亿	-7.84%
7	XRPXRP (瑞波币)	$1.2175	$1.32	$1.20	$2.44亿	$829.08亿	-7.49%
537	BELBella Protocol	$0.094	$0.1074	$0.0902	$29.27万	$853.20万	-11.74%
330	IOTA埃欧塔	$0.037	$0.0415	$0.0361	$74.36万	$1.95亿	-9.31%
286	WBETHWBETH	$2456.77	$2,639.80	$2,438.13	$86.53万	—	-5.51%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.14095	$0.14442	$0.13767	$291.18万	$11.31亿	-0.18%
288	ADXheyAura	$0.0501	$0.0612	$0.0483	$86.24万	$871.60万	-17.05%
119	MRVLBMarvell Technology (bStocks To	$206.03	$233.49	$205.76	$392.29万	$820.40万	-11.32%
685	MDBBMDBB	$368.66	$394.08	$365.40	$3.38万	—	-3.87%
43	INJInjective	$7.097	$8.20	$6.93	$2,013.92万	$8.14亿	-11.38%
510	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.87万	$347.71万	-10.16%
218	FORMFour	$0.1954	$0.2286	$0.19	$141.49万	$8,635.40万	-12.77%
60	CELOCelo	$0.07059	$0.08348	$0.06814	$1,356.41万	$5,018.51万	-12.71%
326	FLOWFlow	$0.02236	$0.02622	$0.02122	$74.97万	$4,431.22万	-14.23%
692	JPMBJPMB	$344.88	$346.16	$340.31	$2.60万	—	1.00%
497	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%