门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-28 18:45:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$111.12亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
AWEAWE Network
|
$0.06914 | $0.07096 | $0.06445 | $83.06万 | $1.26亿 | 6.06% |
| 483 |
EURIEurite
|
$1.1139 | $1.12 | $1.11 | $21.99万 | $3,636.74万 | -0.18% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 52 |
HBARHedera
|
$0.07655 | $0.0773 | $0.07532 | $851.61万 | $33.72亿 | 0.55% |
| 7 |
XRPXRP (瑞波币)
|
$1.3295 | $1.34 | $1.30 | $9,612.90万 | $835.25亿 | 2.13% |
| 648 |
BELBella Protocol
|
$0.1065 | $0.1068 | $0.1029 | $7.07万 | $828.12万 | 3.10% |
| 392 |
IOTA埃欧塔
|
$0.0423 | $0.0429 | $0.0417 | $35.35万 | $1.99亿 | 0.96% |
| 259 |
WBETHWBETH
|
$2629.26 | $2,649.98 | $2,563.27 | $68.37万 | — | 2.31% |
| 571 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $250.55万 | $11.03亿 | 2.41% |
| 211 |
ADXheyAura
|
$0.0576 | $0.0589 | $0.0525 | $88.21万 | $782.76万 | 9.09% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$249.63 | $249.63 | $235.80 | $164.38万 | $849.04万 | 5.13% |
| 683 |
MDBBMDBB
|
$391.48 | $394.03 | $383.16 | $2.05万 | — | -0.02% |
| 48 |
INJInjective
|
$7.96 | $8.30 | $7.81 | $896.71万 | $8.19亿 | 1.41% |
| 607 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.36万 | $343.62万 | 2.33% |
| 414 |
FORMFour
|
$0.2267 | $0.2301 | $0.2162 | $32.56万 | $8,452.45万 | 3.47% |
| 40 |
CELOCelo
|
$0.08066 | $0.08426 | $0.07746 | $1,019.73万 | $4,982.58万 | 4.08% |
| 427 |
FLOWFlow
|
$0.0264 | $0.02677 | $0.02564 | $29.49万 | $4,457.30万 | 2.52% |
| 690 |
JPMBJPMB
|
$335.31 | $337.58 | $335.21 | $9,702.47 | — | -0.26% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celestia - 比特币
Official Trump - 以太坊ETH价格
Polkadot - 比特币
Celo - 比特币
Ethena - 比特币
EUR - 数字货币市值
NFP - 加密货币行情
Ripple USD - 比特币
NEAR Protocol - 加密货币行情
Aptos - BTC行情
Brevis - 以太坊ETH价格
Haedal - BTC行情
比特币
Internet - 比特币行情
Injective - 以太坊ETH价格
牛来 - BTC行情
Filecoin - BTC行情
Aerodrome - BTC行情
Hedera - 比特币行情
Aerodrome - 比特币
Initia - BTC行情
Internet - 数字货币市值
Internet - 数字货币市值
NEAR Protocol - BTC行情
Aerodrome - 比特币行情
Zama - 加密货币行情
Sui - 币种排行
Pump.fun - 数字货币市值
Blur - 币种排行
Internet - 以太坊ETH价格
Starknet - 币种排行
Ripple USD - 数字货币市值
Aerodrome - BTC行情
USDC - 比特币
Nillion - BTC行情
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情
Vana - 币种排行
Polkadot - 币种排行
Initia - BTC行情