WOO
WOO · 美元计价
$0.01029
-1.15%
≈ ￥0.067914
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.01067
24H 最低$0.01016
今日开盘$0.01041
24H 成交量$12.87万
流通市值$1,985.78万
24H 涨跌额(-$0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AWEAWE Network
|
$0.06788 | $0.07134 | $0.0663 | $101.51万 | $1.33亿 | 0.25% |
| 276 |
EURIEurite
|
$1.115 | $1.12 | $1.11 | $66.32万 | $3,632.91万 | 0.11% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
HBARHedera
|
$0.07444 | $0.07701 | $0.07287 | $1,159.71万 | $33.39亿 | -2.71% |
| 8 |
XRPXRP (瑞波币)
|
$1.3043 | $1.34 | $1.29 | $1.13亿 | $838.35亿 | -1.81% |
| 649 |
BELBella Protocol
|
$0.105 | $0.1082 | $0.1029 | $8.84万 | $857.77万 | -1.13% |
| 338 |
IOTA埃欧塔
|
$0.0405 | $0.0428 | $0.0397 | $48.09万 | $1.96亿 | -4.26% |
| 190 |
WBETHWBETH
|
$2590.1 | $2,655.91 | $2,540.97 | $114.40万 | — | -0.69% |
| 597 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $596.36万 | -4.50% |
| 129 |
JSTJUST
|
$0.14115 | $0.14165 | $0.13937 | $218.70万 | $11.28亿 | 1.14% |
| 205 |
ADXheyAura
|
$0.0603 | $0.0649 | $0.0554 | $98.63万 | $857.02万 | 6.73% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$233.42 | $253.64 | $219.18 | $289.31万 | $846.00万 | -5.81% |
| 685 |
MDBBMDBB
|
$382.63 | $399.94 | $376.02 | $3.27万 | — | -2.37% |
| 50 |
INJInjective
|
$7.711 | $8.21 | $7.52 | $1,145.40万 | $8.09亿 | -3.65% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 463 |
FORMFour
|
$0.2225 | $0.2298 | $0.2153 | $27.11万 | $8,628.28万 | -2.03% |
| 52 |
CELOCelo
|
$0.07956 | $0.083 | $0.07812 | $1,056.83万 | $4,958.95万 | -1.39% |
| 426 |
FLOWFlow
|
$0.02573 | $0.02675 | $0.02531 | $31.52万 | $4,464.72万 | -2.80% |
| 693 |
JPMBJPMB
|
$342.2 | $343.44 | $335.21 | $1.50万 | — | 2.04% |
| 392 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
United Stables - 比特币
First Digital - 以太坊ETH价格
USD1 - 数字货币市值
艾达币 - 加密货币行情
MarsCoin - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 以太坊ETH价格
Midnight - 数字货币市值
Tether Gold - 以太坊ETH价格
MarsCoin - BTC行情
Injective - 比特币
NFP - 以太坊ETH价格
Chainlink - 比特币
Ethena - BTC行情
Starknet - 加密货币行情
NFP - 币种排行
Gitcoin - 比特币行情
USD.AI - 币种排行
Initia - 数字货币市值
NEAR Protocol - BTC行情
LITEB - 比特币
Nillion - BTC行情
Filecoin - 比特币
NFP - 比特币
比特币 - 数字货币市值
Katana - 加密货币行情
Artificial Inu - 比特币行情
Artificial - 币种排行
QQQB - 比特币
Pudgy Penguins - BTC行情
Tutorial - 数字货币市值
QQQB - 以太坊ETH价格
Ripple USD - 比特币
Solana - 数字货币市值
Pepe - 加密货币行情
Raydium - 比特币
Injective - 比特币
Quant - 比特币
Sei - 加密货币行情
MyShell - BTC行情