WAX

WAXP · 美元计价

$0.0046

-1.71% ≈ ￥0.03036 (-$0.00)

更新于 2026-10-29 21:00:03

24H 最高$0.00478

24H 最低$0.00452

今日开盘$0.00468

24H 成交量$13.91万

流通市值$2,217.23万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	AWEAWE Network	$0.06963	$0.07134	$0.06684	$64.98万	$1.33亿	2.70%
278	EURIEurite	$1.1137	$1.12	$1.11	$62.90万	$3,632.91万	-0.11%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.07417	$0.07701	$0.07287	$1,224.93万	$33.39亿	-1.62%
9	XRPXRP (瑞波币)	$1.2897	$1.34	$1.29	$1.10亿	$838.35亿	-2.10%
659	BELBella Protocol	$0.1041	$0.1082	$0.1026	$8.06万	$857.77万	-1.42%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$46.95万	$1.96亿	-2.89%
246	WBETHWBETH	$2578.68	$2,655.91	$2,540.97	$74.40万	—	-0.56%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14147	$0.14165	$0.13984	$199.55万	$11.28亿	0.76%
196	ADXheyAura	$0.0584	$0.0649	$0.0555	$98.56万	$857.02万	3.55%
89	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$219.18	$370.65万	$846.00万	-10.36%
684	MDBBMDBB	$378.34	$399.94	$373.80	$3.31万	—	-3.25%
39	INJInjective	$7.893	$8.21	$7.52	$1,310.06万	$8.09亿	0.77%
608	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.10万	$347.36万	-1.32%
420	FORMFour	$0.2215	$0.2298	$0.2153	$33.49万	$8,628.28万	-0.85%
48	CELOCelo	$0.08089	$0.083	$0.07763	$1,079.93万	$4,958.95万	1.39%
406	FLOWFlow	$0.02559	$0.02675	$0.02505	$35.05万	$4,464.72万	-2.37%
693	JPMBJPMB	$343.56	$344.46	$335.56	$1.63万	—	2.10%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%