Virtuals Protocol

VIRTUAL · 美元计价

$0.557

-7.87% ≈ ￥3.6762 (-$0.05)

更新于 2026-10-30 10:00:01

24H 最高$0.6342

24H 最低$0.5412

今日开盘$0.6046

24H 成交量$534.46万

流通市值$4.13亿

24H 涨跌额(-$0.05)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	AWEAWE Network	$0.06855	$0.07134	$0.06692	$90.73万	$1.36亿	2.42%
206	EURIEurite	$1.1289	$1.14	$1.11	$156.60万	$3,642.65万	1.19%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
37	HBARHedera	$0.06894	$0.07581	$0.06601	$2,421.38万	$33.35亿	-6.10%
7	XRPXRP (瑞波币)	$1.2122	$1.32	$1.20	$2.45亿	$829.08亿	-6.49%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.94万	$853.20万	-10.42%
339	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$72.35万	$1.95亿	-7.00%
227	WBETHWBETH	$2432	$2,639.80	$2,408.02	$133.84万	—	-5.14%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.14115	$0.14442	$0.13767	$271.85万	$11.31亿	0.33%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.72万	$871.60万	-13.82%
120	MRVLBMarvell Technology (bStocks To	$206.68	$233.49	$205.41	$393.87万	$820.40万	-10.17%
686	MDBBMDBB	$369.07	$394.08	$365.40	$3.36万	—	-3.08%
43	INJInjective	$7.044	$8.20	$6.93	$2,033.63万	$8.14亿	-8.91%
511	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$34.88万	$347.71万	-8.67%
212	FORMFour	$0.1976	$0.2286	$0.19	$152.40万	$8,635.40万	-9.07%
61	CELOCelo	$0.0709	$0.08348	$0.06814	$1,356.08万	$5,018.51万	-10.76%
330	FLOWFlow	$0.02244	$0.02622	$0.02122	$74.07万	$4,431.22万	-11.97%
693	JPMBJPMB	$344.48	$346.16	$341.30	$2.58万	—	0.30%
498	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%