Vana

VANA · 美元计价

$0.8

-6.98% ≈ ￥5.28 (-$0.06)

更新于 2026-10-30 08:15:01

24H 最高$0.891

24H 最低$0.789

今日开盘$0.86

24H 成交量$72.23万

流通市值$2,665.23万

24H 涨跌额(-$0.06)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AWEAWE Network	$0.06832	$0.07134	$0.06684	$88.32万	$1.36亿	-0.02%
295	EURIEurite	$1.128	$1.13	$1.11	$78.00万	$3,642.65万	1.15%
301	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
39	HBARHedera	$0.06896	$0.07581	$0.06601	$2,181.81万	$33.35亿	-8.15%
9	XRPXRP (瑞波币)	$1.2367	$1.33	$1.22	$2.14亿	$829.08亿	-6.63%
568	BELBella Protocol	$0.0963	$0.1075	$0.096	$21.56万	$853.20万	-10.34%
331	IOTA埃欧塔	$0.038	$0.0416	$0.0372	$67.45万	$1.95亿	-8.43%
318	WBETHWBETH	$2492.1	$2,639.80	$2,477.66	$70.30万	—	-4.71%
639	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
133	JSTJUST	$0.14124	$0.14442	$0.13947	$283.70万	$11.31亿	0.22%
284	ADXheyAura	$0.0513	$0.0612	$0.0488	$81.03万	$871.60万	-11.25%
116	MRVLBMarvell Technology (bStocks To	$209.76	$235.11	$208.11	$377.96万	$820.40万	-9.96%
685	MDBBMDBB	$373.02	$394.08	$365.40	$3.35万	—	-3.06%
42	INJInjective	$7.255	$8.20	$7.22	$1,877.20万	$8.14亿	-10.53%
522	ALPINEAlpine F1 Team Fan Token	$0.277	$0.311	$0.277	$30.25万	$347.71万	-9.77%
239	FORMFour	$0.2057	$0.2286	$0.1991	$107.17万	$8,635.40万	-9.02%
54	CELOCelo	$0.0722	$0.08348	$0.0709	$1,333.17万	$5,018.51万	-11.23%
348	FLOWFlow	$0.02297	$0.02631	$0.02212	$61.43万	$4,431.22万	-12.50%
695	JPMBJPMB	$344.52	$346.16	$340.31	$1.48万	—	0.93%
476	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%