Usual
USUAL · 美元计价
$0.01071
-0.47%
≈ ￥0.070686
(-$0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.01089
24H 最低$0.01053
今日开盘$0.01076
24H 成交量$61.75万
流通市值$2,099.88万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AWEAWE Network
|
$0.06834 | $0.07096 | $0.06485 | $103.15万 | $1.33亿 | 4.64% |
| 266 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $66.92万 | $3,634.69万 | 0.11% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07491 | $0.0773 | $0.07461 | $1,018.61万 | $33.62亿 | -1.34% |
| 8 |
XRPXRP (瑞波币)
|
$1.3249 | $1.34 | $1.31 | $1.08亿 | $829.72亿 | -0.35% |
| 651 |
BELBella Protocol
|
$0.1073 | $0.1082 | $0.1046 | $8.04万 | $842.16万 | 1.42% |
| 362 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $40.22万 | $1.96亿 | -2.36% |
| 189 |
WBETHWBETH
|
$2616.76 | $2,655.91 | $2,577.40 | $111.68万 | — | 0.58% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 131 |
JSTJUST
|
$0.14096 | $0.14165 | $0.13851 | $199.70万 | $11.29亿 | 1.29% |
| 204 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0549 | $104.38万 | $824.22万 | 4.33% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$232.55 | $253.64 | $219.18 | $285.17万 | $879.54万 | -4.32% |
| 685 |
MDBBMDBB
|
$383.68 | $399.94 | $376.02 | $3.17万 | — | -1.93% |
| 54 |
INJInjective
|
$8.159 | $8.21 | $7.69 | $882.43万 | $7.75亿 | 2.41% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.65% |
| 489 |
FORMFour
|
$0.2262 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.71% |
| 50 |
CELOCelo
|
$0.08129 | $0.083 | $0.079 | $1,041.12万 | $4,876.78万 | -0.26% |
| 436 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02583 | $29.16万 | $4,453.81万 | -0.83% |
| 693 |
JPMBJPMB
|
$340.58 | $341.98 | $335.21 | $1.33万 | — | 1.19% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ondo - 比特币行情
Aptos - 币种排行
USDC - 加密货币行情
Ondo - BTC行情
Plume - BTC行情
比特币 - 比特币行情
Plume - 加密货币行情
Aptos - 以太坊ETH价格
Uniswap - 比特币
恒星币 - 加密货币行情
Injective - 币种排行
Arbitrum - BTC行情
First Digital - 加密货币行情
Caldera - 比特币
Ripple USD - 比特币行情
Internet - 比特币
QQQB - BTC行情
LayerZero - BTC行情
Arbitrum - 加密货币行情
United Stables - 币种排行
波场 - 比特币行情
First Digital - BTC行情
Blur - 比特币行情
Optimism - 比特币行情
Caldera - 以太坊ETH价格
Quant - BTC行情
Katana - 数字货币市值
Uniswap - 比特币行情
QQQB - BTC行情
Artificial - 加密货币行情
Ondo - 比特币
EUR - 比特币
Ethena - BTC行情
Lorenzo - 比特币行情
Pump.fun - 比特币行情
MyShell - 币种排行
Tutorial - 比特币
Celestia - 加密货币行情
牛来 - 比特币
莱特币 - 比特币