TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$439.69
1.79%
≈ ￥2901.95
($7.72)
更新于 2026-10-28 22:25:02
24H 最高$440.81
24H 最低$431.71
今日开盘$431.97
24H 成交量$34.62万
流通市值$959.44万
24H 涨跌额($7.72)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
TSMB 走势
相关币种行情
Qualcomm (bStocks Tokenized StQCOMB
$183.71 +1.80%
Amazon (bStocks Tokenized StocAMZNB
$253.88 +1.35%
Clover FinanceCLV
$0.02937 +13.97%
Alien WorldsTLM
$0.001203 +3.09%
Oracle (bStocks Tokenized StocORCLB
$130.78 +0.45%
BNSOL
$114.5 +0.35%
KadenaKDA
$0.006 +17.65%
Netflix (bStocks Tokenized StoNFLXB
$61.86 -1.83%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AWEAWE Network
|
$0.06801 | $0.07096 | $0.06472 | $93.84万 | $1.26亿 | 5.08% |
| 386 |
EURIEurite
|
$1.1141 | $1.12 | $1.11 | $36.03万 | $3,636.74万 | -0.17% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07511 | $0.0773 | $0.07497 | $851.35万 | $33.72亿 | -0.90% |
| 8 |
XRPXRP (瑞波币)
|
$1.3117 | $1.34 | $1.31 | $9,670.21万 | $835.25亿 | -0.03% |
| 649 |
BELBella Protocol
|
$0.105 | $0.1069 | $0.1036 | $7.14万 | $828.12万 | 1.06% |
| 390 |
IOTA埃欧塔
|
$0.0412 | $0.0429 | $0.0412 | $35.68万 | $1.99亿 | -1.91% |
| 253 |
WBETHWBETH
|
$2580.17 | $2,649.98 | $2,575.84 | $70.65万 | — | 0.16% |
| 575 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
JSTJUST
|
$0.14096 | $0.14099 | $0.13729 | $210.60万 | $11.03亿 | 2.06% |
| 226 |
ADXheyAura
|
$0.0566 | $0.0589 | $0.0536 | $82.52万 | $782.76万 | 5.20% |
| 147 |
MRVLBMarvell Technology (bStocks To
|
$247.88 | $251.76 | $238.61 | $153.63万 | $849.04万 | 3.86% |
| 690 |
MDBBMDBB
|
$395.42 | $399.94 | $384.26 | $1.80万 | — | 2.59% |
| 52 |
INJInjective
|
$7.768 | $8.30 | $7.76 | $834.52万 | $8.19亿 | -2.39% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 479 |
FORMFour
|
$0.2213 | $0.2301 | $0.218 | $22.65万 | $8,452.45万 | 1.51% |
| 43 |
CELOCelo
|
$0.07963 | $0.08426 | $0.079 | $991.08万 | $4,982.58万 | 0.70% |
| 450 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02599 | $27.07万 | $4,457.30万 | -0.46% |
| 695 |
JPMBJPMB
|
$337.91 | $338.33 | $335.21 | $1.01万 | — | 0.54% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Haedal - BTC行情
狗币 - 以太坊ETH价格
Bittensor - 数字货币市值
Brevis - 比特币行情
Aster - 以太坊ETH价格
Ripple USD - 加密货币行情
StraitsX XUSD - 比特币
牛来 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Plume - 币种排行
恒星币 - 比特币
瑞波币 - 数字货币市值
大零币 - 数字货币市值
Pepe - 加密货币行情
Pump.fun - BTC行情
Starknet - BTC行情
Worldcoin - 比特币行情
MegaETH - 比特币
MarsCoin - 以太坊ETH价格
Hedera - 以太坊ETH价格
以太坊 - 数字货币市值
瑞波币 - 币种排行
Plasma - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Aave - 比特币
Pump.fun - 比特币行情
USD1 - 比特币行情
USD.AI - 比特币行情
Initia - BTC行情
Aptos - 加密货币行情
Starknet - 比特币
Official Trump - 比特币行情
EUR - 加密货币行情
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Starknet - 数字货币市值
莱特币 - BTC行情
Hedera - 比特币行情
Pepe - 比特币
大零币 - 比特币行情