Space and Time

SXT · 美元计价

$0.00823

-1.44% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.00864

24H 最低$0.00807

今日开盘$0.00835

24H 成交量$49.65万

流通市值$3,920.00万

24H 涨跌额(-$0.00)

历史最高$0.162092

最高日期2025-05-08

历史最低$0.00624003

最低日期2026-07-01

SXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	AWEAWE Network	$0.0697	$0.07134	$0.06684	$69.12万	$1.33亿	1.68%
281	EURIEurite	$1.1145	$1.12	$1.11	$62.33万	$3,632.91万	-0.04%
244	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.07371	$0.07701	$0.07287	$1,224.34万	$33.39亿	-2.24%
9	XRPXRP (瑞波币)	$1.2869	$1.34	$1.29	$1.10亿	$838.35亿	-2.16%
659	BELBella Protocol	$0.1042	$0.1082	$0.1026	$8.09万	$857.77万	-1.33%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$48.12万	$1.96亿	-3.37%
245	WBETHWBETH	$2579.96	$2,655.91	$2,540.97	$75.23万	—	-0.45%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14126	$0.14165	$0.13984	$201.77万	$11.28亿	0.68%
198	ADXheyAura	$0.0579	$0.0649	$0.0555	$98.33万	$857.02万	1.94%
92	MRVLBMarvell Technology (bStocks To	$220.36	$253.64	$219.18	$363.99万	$846.00万	-11.01%
684	MDBBMDBB	$377.86	$399.94	$373.80	$3.31万	—	-3.29%
39	INJInjective	$7.892	$8.21	$7.52	$1,293.94万	$8.09亿	0.52%
612	ALPINEAlpine F1 Team Fan Token	$0.299	$0.308	$0.291	$12.93万	$347.36万	-1.65%
422	FORMFour	$0.2208	$0.2298	$0.2153	$33.55万	$8,628.28万	-1.25%
48	CELOCelo	$0.08083	$0.083	$0.07763	$1,076.73万	$4,958.95万	1.51%
405	FLOWFlow	$0.02551	$0.02675	$0.02505	$35.09万	$4,464.72万	-2.52%
693	JPMBJPMB	$343.41	$344.46	$335.56	$1.63万	—	2.29%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%