Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 05:40:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
AWEAWE Network
|
$0.06846 | $0.07096 | $0.06485 | $101.38万 | $1.33亿 | 4.62% |
| 265 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.61万 | $3,634.69万 | 0.16% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07545 | $0.0773 | $0.07461 | $999.32万 | $33.62亿 | -1.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.3289 | $1.34 | $1.31 | $1.10亿 | $829.72亿 | 0.17% |
| 649 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $7.99万 | $842.16万 | 1.04% |
| 362 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $40.93万 | $1.96亿 | -0.95% |
| 190 |
WBETHWBETH
|
$2617.16 | $2,655.91 | $2,577.40 | $111.22万 | — | 0.12% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 129 |
JSTJUST
|
$0.14061 | $0.14165 | $0.13851 | $201.44万 | $11.29亿 | 0.99% |
| 179 |
ADXheyAura
|
$0.0584 | $0.0649 | $0.0547 | $122.74万 | $824.22万 | 6.76% |
| 111 |
MRVLBMarvell Technology (bStocks To
|
$229.73 | $253.64 | $219.18 | $233.29万 | $879.54万 | -5.60% |
| 687 |
MDBBMDBB
|
$378.78 | $399.94 | $376.02 | $2.69万 | — | -2.96% |
| 55 |
INJInjective
|
$8.069 | $8.16 | $7.69 | $816.14万 | $7.75亿 | -0.12% |
| 642 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.45万 | $343.46万 | -0.65% |
| 488 |
FORMFour
|
$0.227 | $0.2301 | $0.221 | $22.44万 | $8,525.94万 | 0.89% |
| 50 |
CELOCelo
|
$0.08149 | $0.083 | $0.079 | $1,040.72万 | $4,876.78万 | 0.20% |
| 430 |
FLOWFlow
|
$0.02628 | $0.02677 | $0.02583 | $29.99万 | $4,453.81万 | -1.17% |
| 693 |
JPMBJPMB
|
$339.69 | $340.88 | $335.21 | $1.14万 | — | 1.10% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Optimism - 加密货币行情
Solana - 以太坊ETH价格
Ethena - 数字货币市值
Tutorial - 比特币
United Stables - 数字货币市值
Midnight - 数字货币市值
Initia - 币种排行
达世币 - 加密货币行情
恒星币 - 比特币
PAX Gold - 比特币行情
恒星币 - 比特币
Gram - 比特币
First Digital - 数字货币市值
Ethena - BTC行情
Starknet - 币种排行
Artificial - 以太坊ETH价格
First Digital - BTC行情
Uniswap - 数字货币市值
Arbitrum - 比特币
Ondo - 比特币
Pump.fun - 数字货币市值
Starknet - BTC行情
PAX Gold - 比特币行情
Internet - 比特币行情
以太坊 - 数字货币市值
USDC - 币种排行
瑞波币 - BTC行情
First Digital - 比特币
Ethena - 比特币
Quant - 比特币
瑞波币 - BTC行情
Hyperliquid - 比特币
Raydium - 数字货币市值
Quant - 以太坊ETH价格
Artificial - 数字货币市值
Hedera - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 加密货币行情
StraitsX XUSD - 加密货币行情
PAX Gold - BTC行情