VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$540.43

-3.71% ≈ ￥3566.84 (-$20.81)

更新于 2026-10-30 08:40:02

24H 最高$565.94

24H 最低$540.43

今日开盘$561.24

24H 成交量$21.33万

流通市值$199.34万

24H 涨跌额(-$20.81)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	AWEAWE Network	$0.06805	$0.07134	$0.06684	$90.88万	$1.36亿	0.55%
276	EURIEurite	$1.1279	$1.13	$1.11	$90.93万	$3,642.65万	1.24%
321	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
37	HBARHedera	$0.06841	$0.07581	$0.06601	$2,387.81万	$33.35亿	-9.19%
8	XRPXRP (瑞波币)	$1.218	$1.32	$1.20	$2.35亿	$829.08亿	-7.90%
544	BELBella Protocol	$0.0935	$0.1074	$0.0902	$27.81万	$853.20万	-12.86%
320	IOTA埃欧塔	$0.0368	$0.0415	$0.0361	$75.37万	$1.95亿	-11.11%
289	WBETHWBETH	$2456.8	$2,639.80	$2,438.13	$83.80万	—	-5.97%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
137	JSTJUST	$0.13998	$0.14442	$0.13767	$293.08万	$11.31亿	-0.78%
283	ADXheyAura	$0.0494	$0.0612	$0.0483	$86.83万	$871.60万	-15.99%
120	MRVLBMarvell Technology (bStocks To	$208.62	$235.11	$208.00	$382.28万	$820.40万	-10.49%
687	MDBBMDBB	$371.41	$394.08	$365.40	$3.30万	—	-3.75%
42	INJInjective	$7.038	$8.20	$6.93	$1,980.37万	$8.14亿	-12.57%
513	ALPINEAlpine F1 Team Fan Token	$0.273	$0.311	$0.269	$33.88万	$347.71万	-10.78%
218	FORMFour	$0.1949	$0.2286	$0.19	$135.18万	$8,635.40万	-13.65%
57	CELOCelo	$0.06987	$0.08348	$0.06814	$1,354.00万	$5,018.51万	-13.85%
326	FLOWFlow	$0.02211	$0.02623	$0.02122	$74.29万	$4,431.22万	-15.64%
693	JPMBJPMB	$345.29	$346.16	$340.31	$2.51万	—	1.09%
494	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%