The Sandbox

SAND · 美元计价

$0.04659

-3.34% ≈ ￥0.307494 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.0482

24H 成交量$156.01万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	AWEAWE Network	$0.06929	$0.07134	$0.06684	$63.85万	$1.33亿	0.51%
278	EURIEurite	$1.1146	$1.12	$1.11	$69.30万	$3,632.91万	0.05%
245	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
42	HBARHedera	$0.07374	$0.07701	$0.07287	$1,218.51万	$33.39亿	-3.60%
9	XRPXRP (瑞波币)	$1.2936	$1.34	$1.29	$1.11亿	$838.35亿	-2.97%
656	BELBella Protocol	$0.1034	$0.1082	$0.1026	$8.24万	$857.77万	-2.91%
335	IOTA埃欧塔	$0.0402	$0.0428	$0.0397	$49.38万	$1.96亿	-5.19%
243	WBETHWBETH	$2576.67	$2,655.91	$2,540.97	$76.15万	—	-1.87%
601	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14104	$0.14165	$0.1395	$199.65万	$11.28亿	0.88%
201	ADXheyAura	$0.0584	$0.0649	$0.0555	$100.29万	$857.02万	1.74%
100	MRVLBMarvell Technology (bStocks To	$227.82	$253.64	$219.18	$325.72万	$846.00万	-7.99%
682	MDBBMDBB	$380.79	$399.94	$376.02	$3.38万	—	-2.41%
47	INJInjective	$7.815	$8.21	$7.52	$1,137.98万	$8.09亿	-1.77%
616	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.291	$12.15万	$347.36万	-4.87%
425	FORMFour	$0.2178	$0.2298	$0.2153	$31.96万	$8,628.28万	-4.14%
51	CELOCelo	$0.07868	$0.083	$0.07763	$1,057.56万	$4,958.95万	-3.06%
387	FLOWFlow	$0.02536	$0.02675	$0.02505	$38.23万	$4,464.72万	-3.98%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%