Orca

ORCA · 美元计价

$1.671

0.36% ≈ ￥11.0286 ($0.01)

更新于 2026-10-30 01:55:02

24H 最高$1.73

24H 最低$1.63

今日开盘$1.665

24H 成交量$60.86万

流通市值$1.04亿

24H 涨跌额($0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AWEAWE Network	$0.06974	$0.07134	$0.06684	$70.76万	$1.36亿	2.06%
317	EURIEurite	$1.1176	$1.12	$1.11	$54.24万	$3,642.65万	0.28%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
44	HBARHedera	$0.0735	$0.07701	$0.07287	$1,384.48万	$33.35亿	-1.96%
10	XRPXRP (瑞波币)	$1.2905	$1.34	$1.29	$1.22亿	$829.08亿	-2.21%
626	BELBella Protocol	$0.1048	$0.1082	$0.1026	$12.04万	$853.20万	-0.38%
349	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$48.51万	$1.95亿	-2.18%
244	WBETHWBETH	$2591.71	$2,655.91	$2,540.97	$79.06万	—	-0.43%
608	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
153	JSTJUST	$0.14171	$0.14173	$0.13984	$175.37万	$11.31亿	0.18%
222	ADXheyAura	$0.0586	$0.0649	$0.0573	$87.52万	$871.60万	-2.33%
87	MRVLBMarvell Technology (bStocks To	$220.48	$253.64	$216.50	$447.81万	$820.40万	-11.63%
683	MDBBMDBB	$382.8	$397.77	$373.49	$3.92万	—	-2.78%
40	INJInjective	$7.973	$8.21	$7.52	$1,619.77万	$8.14亿	2.64%
548	ALPINEAlpine F1 Team Fan Token	$0.305	$0.311	$0.291	$20.45万	$347.71万	0.66%
383	FORMFour	$0.2223	$0.2298	$0.2153	$40.32万	$8,635.40万	-0.31%
47	CELOCelo	$0.07998	$0.08348	$0.07763	$1,207.76万	$5,018.51万	-0.32%
420	FLOWFlow	$0.02563	$0.02675	$0.02505	$34.98万	$4,431.22万	-1.76%
694	JPMBJPMB	$343.68	$346.16	$338.85	$1.66万	—	1.14%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%