Opinion
OPN · 美元计价
$0.0489
-2.20%
≈ ￥0.32274
(-$0.00)
更新于 2026-10-29 01:15:02
24H 最高$0.051
24H 最低$0.0487
今日开盘$0.05
24H 成交量$32.84万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
AWEAWE Network
|
$0.0683 | $0.07096 | $0.06485 | $97.06万 | $1.33亿 | 5.21% |
| 343 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $43.28万 | $3,634.69万 | 0.05% |
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
HBARHedera
|
$0.07495 | $0.0773 | $0.07474 | $845.68万 | $33.62亿 | -1.51% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.34 | $1.31 | $9,379.92万 | $829.72亿 | -0.68% |
| 662 |
BELBella Protocol
|
$0.1054 | $0.1069 | $0.1046 | $5.37万 | $842.16万 | 0.48% |
| 377 |
IOTA埃欧塔
|
$0.0411 | $0.0429 | $0.0411 | $36.85万 | $1.96亿 | -2.14% |
| 240 |
WBETHWBETH
|
$2583.52 | $2,649.98 | $2,577.40 | $72.97万 | — | -0.92% |
| 565 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 114 |
JSTJUST
|
$0.14103 | $0.14165 | $0.1381 | $220.29万 | $11.29亿 | 2.09% |
| 218 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.054 | $82.67万 | $824.22万 | 4.44% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.14 | $251.76 | $241.77 | $125.30万 | $879.54万 | 3.36% |
| 691 |
MDBBMDBB
|
$393.31 | $399.94 | $388.40 | $1.57万 | — | 0.35% |
| 56 |
INJInjective
|
$7.715 | $8.18 | $7.69 | $699.56万 | $7.75亿 | -4.53% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.37万 | $343.46万 | -1.30% |
| 497 |
FORMFour
|
$0.222 | $0.2301 | $0.221 | $19.49万 | $8,525.94万 | 0.00% |
| 44 |
CELOCelo
|
$0.08023 | $0.08426 | $0.079 | $1,032.77万 | $4,876.78万 | -3.62% |
| 461 |
FLOWFlow
|
$0.02596 | $0.02677 | $0.02583 | $24.67万 | $4,453.81万 | -1.44% |
| 694 |
JPMBJPMB
|
$340.11 | $340.88 | $335.21 | $1.01万 | — | 0.91% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USDC - BTC行情
Huma Finance - 比特币行情
Vana - 币种排行
LayerZero - BTC行情
Tether Gold - 以太坊ETH价格
Solana - 币种排行
Official Trump - 比特币
Gitcoin - 加密货币行情
Plume - BTC行情
比特币 - 币种排行
Quant - 以太坊ETH价格
First Digital - 加密货币行情
Lorenzo - 比特币行情
Hyperliquid - 加密货币行情
Solv Protocol - 加密货币行情
Hyperliquid - BTC行情
United Stables - BTC行情
Zama - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 加密货币行情
Sui - 加密货币行情
MyShell - 币种排行
Artificial - BTC行情
Injective - 数字货币市值
Huma Finance - 加密货币行情
United Stables - 比特币
Solana - 数字货币市值
Midnight - 加密货币行情
艾达币 - 比特币行情
Uniswap - BTC行情
Hedera - BTC行情
Aave - 比特币
Polkadot - 加密货币行情
Quant - 币种排行
莱特币 - 加密货币行情
Zama - 数字货币市值
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Quant - 以太坊ETH价格
狗币 - 比特币