OG Fan Token
OG · 美元计价
$2.54
-0.86%
≈ ￥16.764
(-$0.02)
更新于 2026-10-28 20:45:02
24H 最高$2.60
24H 最低$2.53
今日开盘$2.562
24H 成交量$27.69万
流通市值$1,259.04万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AWEAWE Network
|
$0.06813 | $0.07096 | $0.06445 | $86.67万 | $1.26亿 | 4.59% |
| 429 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $29.83万 | $3,636.74万 | -0.20% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07549 | $0.0773 | $0.07528 | $850.12万 | $33.72亿 | -1.17% |
| 8 |
XRPXRP (瑞波币)
|
$1.3153 | $1.34 | $1.31 | $9,806.79万 | $835.25亿 | -0.11% |
| 650 |
BELBella Protocol
|
$0.1057 | $0.1069 | $0.1035 | $7.26万 | $828.12万 | 1.54% |
| 403 |
IOTA埃欧塔
|
$0.0416 | $0.0429 | $0.0415 | $34.12万 | $1.99亿 | -1.42% |
| 256 |
WBETHWBETH
|
$2595.96 | $2,649.98 | $2,569.75 | $68.65万 | — | 0.34% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
JSTJUST
|
$0.14042 | $0.14096 | $0.13726 | $213.86万 | $11.03亿 | 2.17% |
| 216 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0525 | $89.44万 | $782.76万 | 5.81% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.22 | $249.79 | $235.80 | $163.59万 | $849.04万 | 3.77% |
| 687 |
MDBBMDBB
|
$390.63 | $394.03 | $383.16 | $2.10万 | — | 0.26% |
| 49 |
INJInjective
|
$7.843 | $8.30 | $7.84 | $876.57万 | $8.19亿 | -2.20% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.22万 | $343.62万 | 0.33% |
| 470 |
FORMFour
|
$0.2238 | $0.2301 | $0.2166 | $24.62万 | $8,452.45万 | 1.91% |
| 42 |
CELOCelo
|
$0.07974 | $0.08426 | $0.07807 | $1,010.99万 | $4,982.58万 | 1.21% |
| 427 |
FLOWFlow
|
$0.0262 | $0.02677 | $0.0258 | $30.28万 | $4,457.30万 | 0.73% |
| 695 |
JPMBJPMB
|
$336.51 | $337.56 | $335.21 | $9,987.64 | — | -0.31% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Solana - 比特币行情
Renzo - 加密货币行情
Internet - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Caldera - 加密货币行情
大零币 - 币种排行
Official Trump - BTC行情
Aave - 币种排行
Celestia - 加密货币行情
Injective - 比特币
Zama - 比特币行情
Official Trump - BTC行情
Solana - 数字货币市值
StraitsX XUSD - BTC行情
First Digital - 比特币行情
Aptos - 比特币
币安币 - 比特币行情
Plume - 比特币行情
Solana - 比特币
比特币 - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 比特币
EUR - 币种排行
Hyperliquid - 加密货币行情
Aster - 币种排行
Aptos - 比特币
Aave - 比特币行情
Renzo - 加密货币行情
Blur - 币种排行
United Stables - BTC行情
Lorenzo - BTC行情
大零币 - 以太坊ETH价格
Ethena - 币种排行
Artificial Inu - BTC行情
Aster - 数字货币市值
Sui - 数字货币市值
艾达币 - 数字货币市值
Ethena - 数字货币市值
Celo - 加密货币行情