Midnight

NIGHT · 美元计价

$0.03688

-8.83% ≈ ￥0.243408 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.04079

24H 最低$0.03613

今日开盘$0.04045

24H 成交量$361.73万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	AWEAWE Network	$0.06839	$0.07134	$0.06684	$87.55万	$1.36亿	0.09%
338	EURIEurite	$1.121	$1.12	$1.11	$62.03万	$3,642.65万	0.48%
298	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
38	HBARHedera	$0.06966	$0.07581	$0.06601	$2,126.24万	$33.35亿	-7.21%
10	XRPXRP (瑞波币)	$1.2454	$1.33	$1.22	$1.92亿	$829.08亿	-6.09%
606	BELBella Protocol	$0.0983	$0.1075	$0.0975	$17.81万	$853.20万	-8.22%
321	IOTA埃欧塔	$0.0383	$0.0418	$0.0372	$65.80万	$1.95亿	-8.15%
341	WBETHWBETH	$2524.36	$2,639.80	$2,480.00	$60.95万	—	-3.52%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
139	JSTJUST	$0.14233	$0.14442	$0.13984	$256.79万	$11.31亿	0.99%
300	ADXheyAura	$0.0504	$0.0612	$0.0488	$74.19万	$871.60万	-13.10%
109	MRVLBMarvell Technology (bStocks To	$208.67	$235.11	$208.34	$384.08万	$820.40万	-9.99%
686	MDBBMDBB	$372.13	$394.08	$365.40	$3.17万	—	-2.17%
41	INJInjective	$7.378	$8.21	$7.29	$1,858.99万	$8.14亿	-9.36%
529	ALPINEAlpine F1 Team Fan Token	$0.286	$0.311	$0.283	$28.50万	$347.71万	-6.23%
245	FORMFour	$0.2087	$0.2286	$0.1991	$99.09万	$8,635.40万	-7.66%
52	CELOCelo	$0.07351	$0.08348	$0.0709	$1,327.81万	$5,018.51万	-9.60%
348	FLOWFlow	$0.02328	$0.02631	$0.02212	$58.65万	$4,431.22万	-11.28%
694	JPMBJPMB	$344.67	$346.16	$340.31	$1.58万	—	1.26%
468	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%