NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 09:30:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AWEAWE Network	$0.06844	$0.07134	$0.06684	$91.27万	$1.36亿	0.65%
220	EURIEurite	$1.1319	$1.13	$1.11	$142.00万	$3,642.65万	1.43%
325	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
37	HBARHedera	$0.06856	$0.07581	$0.06601	$2,428.39万	$33.35亿	-8.21%
7	XRPXRP (瑞波币)	$1.2094	$1.32	$1.20	$2.45亿	$829.08亿	-8.15%
534	BELBella Protocol	$0.0938	$0.1074	$0.0902	$29.52万	$853.20万	-11.84%
330	IOTA埃欧塔	$0.0371	$0.0415	$0.0361	$74.37万	$1.95亿	-8.85%
278	WBETHWBETH	$2440.82	$2,639.80	$2,438.13	$92.97万	—	-6.15%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14085	$0.14442	$0.13767	$278.32万	$11.31亿	-0.04%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$83.04万	$871.60万	-15.80%
119	MRVLBMarvell Technology (bStocks To	$206.14	$233.49	$205.41	$393.86万	$820.40万	-10.85%
686	MDBBMDBB	$369.34	$394.08	$365.40	$3.43万	—	-3.80%
42	INJInjective	$7.081	$8.20	$6.93	$2,030.84万	$8.14亿	-11.21%
507	ALPINEAlpine F1 Team Fan Token	$0.274	$0.311	$0.269	$35.23万	$347.71万	-9.87%
215	FORMFour	$0.1958	$0.2286	$0.19	$147.19万	$8,635.40万	-12.39%
61	CELOCelo	$0.07073	$0.08348	$0.06814	$1,357.35万	$5,018.51万	-12.61%
326	FLOWFlow	$0.02244	$0.02622	$0.02122	$75.16万	$4,431.22万	-13.86%
692	JPMBJPMB	$345.1	$346.16	$341.30	$2.61万	—	0.79%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%