LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
340	AWEAWE Network	$0.06897	$0.07038	$0.06708	$75.83万	$1.36亿	0.86%
131	EURIEurite	$1.1642	$1.17	$1.11	$366.36万	$3,642.65万	4.38%
342	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
42	HBARHedera	$0.07084	$0.07581	$0.06601	$2,349.83万	$33.35亿	-3.55%
7	XRPXRP (瑞波币)	$1.2505	$1.32	$1.20	$2.54亿	$829.08亿	-2.97%
525	BELBella Protocol	$0.0957	$0.1074	$0.0902	$34.04万	$853.20万	-7.18%
361	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.36万	$1.95亿	-3.26%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13821	$0.14442	$0.13572	$302.03万	$11.31亿	-1.88%
315	ADXheyAura	$0.0514	$0.0597	$0.0483	$82.85万	$871.60万	-13.32%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
688	MDBBMDBB	$370.89	$394.08	$365.40	$3.48万	—	-3.07%
45	INJInjective	$7.251	$8.20	$6.93	$2,013.05万	$8.14亿	-5.17%
184	ALPINEAlpine F1 Team Fan Token	$0.331	$0.381	$0.269	$202.27万	$347.71万	12.20%
213	FORMFour	$0.2048	$0.2286	$0.19	$168.16万	$8,635.40万	-5.45%
59	CELOCelo	$0.07189	$0.08348	$0.06814	$1,377.40万	$5,018.51万	-7.72%
343	FLOWFlow	$0.02271	$0.02622	$0.02122	$75.20万	$4,431.22万	-10.06%
691	JPMBJPMB	$343.41	$346.16	$341.86	$2.61万	—	0.19%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%