Lagrange
LA · 美元计价
$0.0581
-3.97%
≈ ￥0.38346
(-$0.00)
更新于 2026-10-29 03:40:01
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0605
24H 成交量$66.18万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $100.23万 | $1.33亿 | 4.52% |
| 262 |
EURIEurite
|
$1.1157 | $1.12 | $1.11 | $67.71万 | $3,634.69万 | 0.05% |
| 235 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07559 | $0.0773 | $0.07461 | $948.90万 | $33.62亿 | -0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.3279 | $1.34 | $1.31 | $1.07亿 | $829.72亿 | 0.36% |
| 657 |
BELBella Protocol
|
$0.1063 | $0.1069 | $0.1046 | $6.01万 | $842.16万 | 0.85% |
| 365 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $39.05万 | $1.96亿 | -0.48% |
| 236 |
WBETHWBETH
|
$2619.38 | $2,649.98 | $2,577.40 | $75.17万 | — | 0.57% |
| 581 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 123 |
JSTJUST
|
$0.14095 | $0.14165 | $0.13831 | $204.85万 | $11.29亿 | 1.68% |
| 177 |
ADXheyAura
|
$0.0599 | $0.0649 | $0.0542 | $121.15万 | $824.22万 | 9.91% |
| 165 |
MRVLBMarvell Technology (bStocks To
|
$250.17 | $253.64 | $242.14 | $133.83万 | $879.54万 | 2.52% |
| 691 |
MDBBMDBB
|
$391.02 | $399.94 | $388.40 | $1.60万 | — | -0.03% |
| 55 |
INJInjective
|
$7.926 | $8.18 | $7.69 | $766.26万 | $7.75亿 | -2.74% |
| 632 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $9.47万 | $343.46万 | -0.33% |
| 488 |
FORMFour
|
$0.226 | $0.2301 | $0.221 | $21.04万 | $8,525.94万 | 1.03% |
| 47 |
CELOCelo
|
$0.08099 | $0.083 | $0.079 | $1,035.49万 | $4,876.78万 | -1.10% |
| 456 |
FLOWFlow
|
$0.02629 | $0.02677 | $0.02583 | $25.49万 | $4,453.81万 | -0.94% |
| 695 |
JPMBJPMB
|
$339.2 | $340.88 | $335.21 | $1.11万 | — | 0.70% |
| 380 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
比特币 - 数字货币市值
First Digital - 以太坊ETH价格
Celestia - 以太坊ETH价格
达世币 - 加密货币行情
Chainlink - 数字货币市值
MyShell - 加密货币行情
PAX Gold - 币种排行
Avalanche - BTC行情
Internet - BTC行情
Starknet - 币种排行
达世币 - BTC行情
Uniswap - BTC行情
USD1 - 比特币行情
艾达币 - 数字货币市值
Blur - BTC行情
Plasma - 加密货币行情
First Digital - 数字货币市值
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
恒星币 - BTC行情
Sui - 比特币
Solana - 比特币
达世币 - 比特币行情
LayerZero - 币种排行
瑞波币 - 币种排行
USD1 - 比特币行情
Official Trump - 加密货币行情
MarsCoin - 加密货币行情
Renzo - 比特币行情
Algorand - 比特币行情
Raydium - 币种排行
牛来 - BTC行情
United Stables - 加密货币行情
MyShell - 比特币
First Digital - BTC行情
Nillion - 币种排行
Ondo - 币种排行
USDC - 币种排行
NFP - 比特币
Injective - 数字货币市值