Kava

KAVA · 美元计价

$0.0692

0.39% ≈ ￥0.45672 ($0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.06998

24H 最低$0.06582

今日开盘$0.06893

24H 成交量$115.84万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AWEAWE Network	$0.06882	$0.07038	$0.06708	$75.27万	$1.36亿	0.41%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
7	XRPXRP (瑞波币)	$1.2502	$1.32	$1.20	$2.54亿	$829.08亿	-3.14%
525	BELBella Protocol	$0.0958	$0.1074	$0.0902	$34.04万	$853.20万	-7.17%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
204	WBETHWBETH	$2472.36	$2,639.80	$2,408.02	$178.97万	—	-3.43%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13779	$0.14442	$0.13572	$302.10万	$11.31亿	-2.17%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.18万	$871.60万	-12.42%
122	MRVLBMarvell Technology (bStocks To	$207.95	$229.83	$205.41	$388.00万	$820.40万	-9.28%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
45	INJInjective	$7.286	$8.20	$6.93	$2,009.11万	$8.14亿	-4.71%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
508	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%