ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AWEAWE Network	$0.06943	$0.07134	$0.06684	$64.40万	$1.33亿	3.21%
279	EURIEurite	$1.114	$1.12	$1.11	$62.80万	$3,632.91万	-0.06%
241	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.07433	$0.07701	$0.07287	$1,228.23万	$33.39亿	-1.51%
9	XRPXRP (瑞波币)	$1.293	$1.34	$1.29	$1.10亿	$838.35亿	-1.79%
659	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.02万	$857.77万	-1.33%
342	IOTA埃欧塔	$0.0404	$0.0428	$0.0397	$47.23万	$1.96亿	-2.89%
245	WBETHWBETH	$2581.58	$2,655.91	$2,540.97	$74.39万	—	-0.40%
605	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.14145	$0.14165	$0.13984	$199.11万	$11.28亿	0.72%
199	ADXheyAura	$0.0584	$0.0649	$0.0555	$97.77万	$857.02万	3.73%
89	MRVLBMarvell Technology (bStocks To	$224.72	$253.64	$219.18	$375.40万	$846.00万	-8.96%
684	MDBBMDBB	$378.59	$399.94	$373.80	$3.30万	—	-2.64%
39	INJInjective	$7.95	$8.21	$7.52	$1,318.29万	$8.09亿	1.62%
611	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$13.12万	$347.36万	-1.64%
420	FORMFour	$0.2217	$0.2298	$0.2153	$33.35万	$8,628.28万	-0.58%
47	CELOCelo	$0.08147	$0.083	$0.07763	$1,083.52万	$4,958.95万	2.13%
407	FLOWFlow	$0.02561	$0.02675	$0.02505	$35.28万	$4,464.72万	-2.03%
693	JPMBJPMB	$343.93	$344.46	$335.56	$1.64万	—	2.18%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%