Hive

HIVE · 美元计价

$0.0459

-3.98% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0478

24H 成交量$28.89万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	AWEAWE Network	$0.06993	$0.07038	$0.06708	$73.15万	$1.36亿	3.71%
202	EURIEurite	$1.1307	$1.14	$1.11	$178.04万	$3,642.65万	1.37%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
39	HBARHedera	$0.07064	$0.07581	$0.06601	$2,360.64万	$33.35亿	-3.80%
7	XRPXRP (瑞波币)	$1.2541	$1.32	$1.20	$2.47亿	$829.08亿	-2.93%
522	BELBella Protocol	$0.0957	$0.1074	$0.0902	$32.58万	$853.20万	-7.80%
350	IOTA埃欧塔	$0.038	$0.0415	$0.0361	$71.01万	$1.95亿	-5.24%
199	WBETHWBETH	$2486.51	$2,639.80	$2,408.02	$179.62万	—	-3.12%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
140	JSTJUST	$0.13883	$0.14442	$0.13572	$301.43万	$11.31亿	-1.53%
300	ADXheyAura	$0.051	$0.061	$0.0483	$86.27万	$871.60万	-13.27%
120	MRVLBMarvell Technology (bStocks To	$210.65	$233.49	$205.41	$400.22万	$820.40万	-8.74%
686	MDBBMDBB	$371.2	$394.08	$365.40	$3.46万	—	-2.42%
44	INJInjective	$7.362	$8.20	$6.93	$2,003.37万	$8.14亿	-2.71%
520	ALPINEAlpine F1 Team Fan Token	$0.281	$0.311	$0.269	$32.93万	$347.71万	-5.71%
207	FORMFour	$0.2061	$0.2286	$0.19	$171.18万	$8,635.40万	-5.50%
60	CELOCelo	$0.07129	$0.08348	$0.06814	$1,337.47万	$5,018.51万	-9.19%
328	FLOWFlow	$0.02272	$0.02622	$0.02122	$77.10万	$4,431.22万	-10.80%
692	JPMBJPMB	$344.59	$346.16	$341.30	$2.50万	—	0.56%
500	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%