HIMSB

HIMSB · 美元计价

$28.82

-1.64% ≈ ￥190.212 (-$0.48)

更新于 2026-10-30 13:30:01

24H 最高$30.13

24H 最低$28.54

今日开盘$29.3

24H 成交量$18.32万

流通市值—

24H 涨跌额(-$0.48)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AWEAWE Network	$0.06976	$0.07038	$0.06708	$73.94万	$1.36亿	2.48%
197	EURIEurite	$1.1322	$1.14	$1.11	$186.10万	$3,642.65万	1.56%
337	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
40	HBARHedera	$0.07131	$0.07581	$0.06601	$2,371.60万	$33.35亿	-4.02%
7	XRPXRP (瑞波币)	$1.2597	$1.32	$1.20	$2.47亿	$829.08亿	-3.20%
522	BELBella Protocol	$0.0959	$0.1074	$0.0902	$32.88万	$853.20万	-8.58%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.05万	$1.95亿	-5.67%
206	WBETHWBETH	$2490.57	$2,639.80	$2,408.02	$177.17万	—	-3.61%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13836	$0.14442	$0.13572	$294.93万	$11.31亿	-1.61%
303	ADXheyAura	$0.0513	$0.0604	$0.0483	$85.53万	$871.60万	-14.36%
122	MRVLBMarvell Technology (bStocks To	$210.23	$233.20	$205.41	$392.19万	$820.40万	-9.80%
687	MDBBMDBB	$371.11	$394.08	$365.40	$3.43万	—	-3.31%
44	INJInjective	$7.404	$8.20	$6.93	$1,999.09万	$8.14亿	-3.78%
523	ALPINEAlpine F1 Team Fan Token	$0.283	$0.311	$0.269	$32.87万	$347.71万	-5.98%
213	FORMFour	$0.2084	$0.2286	$0.19	$166.77万	$8,635.40万	-6.21%
60	CELOCelo	$0.07124	$0.08348	$0.06814	$1,335.90万	$5,018.51万	-10.48%
327	FLOWFlow	$0.02279	$0.02622	$0.02122	$77.14万	$4,431.22万	-11.46%
692	JPMBJPMB	$344.31	$346.16	$341.30	$2.50万	—	0.53%
502	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%