Golem
GLM · 美元计价
$0.1084
-0.91%
≈ ￥0.71544
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.1112
24H 最低$0.1082
今日开盘$0.1094
24H 成交量$9.64万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06485 | $97.74万 | $1.33亿 | 5.10% |
| 323 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $48.14万 | $3,634.69万 | 0.04% |
| 234 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 49 |
HBARHedera
|
$0.07528 | $0.0773 | $0.07468 | $881.59万 | $33.62亿 | -0.88% |
| 7 |
XRPXRP (瑞波币)
|
$1.3218 | $1.34 | $1.31 | $9,800.38万 | $829.72亿 | 0.14% |
| 661 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.39万 | $842.16万 | 0.76% |
| 361 |
IOTA埃欧塔
|
$0.0414 | $0.0429 | $0.041 | $39.71万 | $1.96亿 | -1.19% |
| 239 |
WBETHWBETH
|
$2604.96 | $2,649.98 | $2,577.40 | $73.70万 | — | 0.28% |
| 569 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 115 |
JSTJUST
|
$0.14122 | $0.14165 | $0.13831 | $217.39万 | $11.29亿 | 1.74% |
| 206 |
ADXheyAura
|
$0.06 | $0.0605 | $0.0542 | $90.88万 | $824.22万 | 10.09% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.99 | $251.76 | $242.05 | $129.79万 | $879.54万 | 3.02% |
| 691 |
MDBBMDBB
|
$393.75 | $399.94 | $388.40 | $1.58万 | — | 0.60% |
| 56 |
INJInjective
|
$7.78 | $8.18 | $7.69 | $716.26万 | $7.75亿 | -3.58% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $9.56万 | $343.46万 | -1.30% |
| 494 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $20.24万 | $8,525.94万 | 0.18% |
| 44 |
CELOCelo
|
$0.08025 | $0.08426 | $0.079 | $1,036.56万 | $4,876.78万 | -3.41% |
| 459 |
FLOWFlow
|
$0.02604 | $0.02677 | $0.02583 | $25.15万 | $4,453.81万 | -0.95% |
| 694 |
JPMBJPMB
|
$340.83 | $340.88 | $335.21 | $1.02万 | — | 1.09% |
| 374 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
NFP - 以太坊ETH价格
以太坊 - 比特币
Injective - BTC行情
Pudgy Penguins - BTC行情
Haedal - 加密货币行情
NEAR Protocol - BTC行情
MegaETH - 币种排行
Tokamak - 币种排行
Optimism - 加密货币行情
MarsCoin - 币种排行
Tokamak - 比特币
Tutorial - 币种排行
MyShell - 比特币行情
Zama - 比特币行情
Hedera - 比特币
比特币 - 加密货币行情
Gram - 比特币行情
Aster - 加密货币行情
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Solv Protocol - 数字货币市值
币安币 - 币种排行
Renzo - 比特币行情
Katana - BTC行情
Filecoin - 比特币行情
Plasma - BTC行情
Solv Protocol - 加密货币行情
USD1 - 比特币行情
Raydium - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - 比特币行情
Arbitrum - 以太坊ETH价格
Katana - 币种排行
Uniswap - 比特币
艾达币 - 币种排行
狗币 - 币种排行
Gitcoin - 数字货币市值
Filecoin - 加密货币行情
Artificial Inu - 以太坊ETH价格