OpenEden

EDEN · 美元计价

$0.05573

3.72% ≈ ￥0.367818 ($0.00)

更新于 2026-10-30 01:10:02

24H 最高$0.05735

24H 最低$0.05262

今日开盘$0.05373

24H 成交量$38.17万

流通市值$2,175.90万

24H 涨跌额($0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	AWEAWE Network	$0.06938	$0.07134	$0.06684	$69.66万	$1.36亿	1.67%
300	EURIEurite	$1.1174	$1.12	$1.11	$57.42万	$3,642.65万	0.14%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
43	HBARHedera	$0.07457	$0.07701	$0.07287	$1,362.30万	$33.35亿	-0.48%
10	XRPXRP (瑞波币)	$1.2969	$1.34	$1.29	$1.21亿	$829.08亿	-1.20%
648	BELBella Protocol	$0.1061	$0.1082	$0.1026	$9.41万	$853.20万	0.66%
339	IOTA埃欧塔	$0.0411	$0.0428	$0.0397	$49.38万	$1.95亿	0.00%
244	WBETHWBETH	$2607.52	$2,655.91	$2,540.97	$78.92万	—	0.84%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
151	JSTJUST	$0.14156	$0.14166	$0.13984	$175.72万	$11.31亿	0.39%
204	ADXheyAura	$0.0591	$0.0649	$0.0565	$96.07万	$871.60万	4.23%
87	MRVLBMarvell Technology (bStocks To	$219.65	$253.64	$216.50	$442.82万	$820.40万	-12.18%
683	MDBBMDBB	$389.79	$397.77	$373.49	$3.90万	—	-1.18%
38	INJInjective	$8.149	$8.21	$7.52	$1,588.36万	$8.14亿	5.65%
545	ALPINEAlpine F1 Team Fan Token	$0.307	$0.311	$0.291	$20.26万	$347.71万	1.32%
385	FORMFour	$0.2249	$0.2298	$0.2153	$39.70万	$8,635.40万	1.17%
45	CELOCelo	$0.08143	$0.08348	$0.07763	$1,179.64万	$5,018.51万	1.47%
423	FLOWFlow	$0.02591	$0.02675	$0.02505	$34.10万	$4,431.22万	-0.31%
693	JPMBJPMB	$344.04	$346.16	$338.85	$1.62万	—	1.32%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%