Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$53.46
5.69%
≈ ￥352.836
($2.88)
更新于 2026-10-28 23:45:01
24H 最高$53.47
24H 最低$50.03
今日开盘$50.58
24H 成交量$169.57万
流通市值$2,087.73万
24H 涨跌额($2.88)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AWEAWE Network
|
$0.06837 | $0.07096 | $0.06478 | $95.77万 | $1.26亿 | 4.99% |
| 366 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $38.88万 | $3,636.74万 | -0.13% |
| 236 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07584 | $0.0773 | $0.07497 | $831.04万 | $33.72亿 | -0.42% |
| 7 |
XRPXRP (瑞波币)
|
$1.3121 | $1.34 | $1.31 | $9,331.67万 | $835.25亿 | -0.74% |
| 663 |
BELBella Protocol
|
$0.1053 | $0.1069 | $0.1046 | $5.80万 | $828.12万 | 0.57% |
| 387 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.65万 | $1.99亿 | -2.12% |
| 252 |
WBETHWBETH
|
$2589.08 | $2,649.98 | $2,577.40 | $70.22万 | — | -0.67% |
| 570 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 118 |
JSTJUST
|
$0.14161 | $0.14165 | $0.13729 | $215.95万 | $11.03亿 | 2.71% |
| 225 |
ADXheyAura
|
$0.0559 | $0.0589 | $0.0537 | $79.94万 | $782.76万 | 3.90% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.84 | $251.76 | $241.72 | $143.96万 | $849.04万 | 2.79% |
| 691 |
MDBBMDBB
|
$392.08 | $399.94 | $388.40 | $1.59万 | — | 0.34% |
| 54 |
INJInjective
|
$7.772 | $8.30 | $7.75 | $765.46万 | $8.19亿 | -4.67% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 501 |
FORMFour
|
$0.2232 | $0.2301 | $0.221 | $19.70万 | $8,452.45万 | 0.32% |
| 43 |
CELOCelo
|
$0.08066 | $0.08426 | $0.079 | $1,012.80万 | $4,982.58万 | -2.11% |
| 459 |
FLOWFlow
|
$0.02626 | $0.02677 | $0.02599 | $25.10万 | $4,457.30万 | -1.02% |
| 694 |
JPMBJPMB
|
$339.34 | $339.34 | $335.21 | $1.10万 | — | 0.86% |
| 378 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ondo - 币种排行
MyShell - 比特币行情
Sui - 比特币行情
Optimism - 比特币行情
Aerodrome - 比特币行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Aster - 数字货币市值
Blur - 比特币行情
瑞波币 - BTC行情
LayerZero - 币种排行
Tokamak - 币种排行
币安币 - 比特币
Katana - 比特币行情
币安币 - 数字货币市值
莱特币 - 比特币行情
BFUSD - 比特币
Sui - 比特币
Katana - 加密货币行情
Aerodrome - 币种排行
Pump.fun - 加密货币行情
Chainlink - 比特币
BFUSD - 比特币
Solana - 加密货币行情
Pepe - 加密货币行情
莱特币 - 币种排行
EUR - BTC行情
Starknet - 数字货币市值
Artificial - BTC行情
币安币 - 加密货币行情
Nillion - 币种排行
MarsCoin - 比特币
Quant - 比特币
Ethena - 比特币
Huma Finance - 比特币行情
Pudgy Penguins - 数字货币市值
艾达币 - 数字货币市值
Caldera - 比特币
瑞波币 - BTC行情
Pump.fun - BTC行情