Shentu
CTK · 美元计价
$0.0937
0.43%
≈ ￥0.61842
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0933
24H 成交量$23.04万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AWEAWE Network
|
$0.06829 | $0.07096 | $0.06485 | $102.15万 | $1.33亿 | 4.61% |
| 270 |
EURIEurite
|
$1.1156 | $1.12 | $1.11 | $66.98万 | $3,634.69万 | 0.12% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07508 | $0.0773 | $0.07461 | $1,012.18万 | $33.62亿 | -1.47% |
| 8 |
XRPXRP (瑞波币)
|
$1.3261 | $1.34 | $1.31 | $1.09亿 | $829.72亿 | -0.09% |
| 648 |
BELBella Protocol
|
$0.1071 | $0.1082 | $0.1046 | $8.18万 | $842.16万 | 1.13% |
| 357 |
IOTA埃欧塔
|
$0.0418 | $0.0429 | $0.041 | $41.69万 | $1.96亿 | -0.71% |
| 192 |
WBETHWBETH
|
$2615.14 | $2,655.91 | $2,577.40 | $111.30万 | — | 0.44% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 130 |
JSTJUST
|
$0.14093 | $0.14165 | $0.13851 | $201.27万 | $11.29亿 | 1.10% |
| 203 |
ADXheyAura
|
$0.0579 | $0.0649 | $0.0549 | $105.61万 | $824.22万 | 3.03% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.82 | $253.64 | $219.18 | $269.24万 | $879.54万 | -4.64% |
| 685 |
MDBBMDBB
|
$379.53 | $399.94 | $376.02 | $3.16万 | — | -2.69% |
| 55 |
INJInjective
|
$8.137 | $8.18 | $7.69 | $843.98万 | $7.75亿 | 2.62% |
| 646 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 488 |
FORMFour
|
$0.2263 | $0.2301 | $0.221 | $22.57万 | $8,525.94万 | 0.94% |
| 49 |
CELOCelo
|
$0.08133 | $0.083 | $0.079 | $1,042.01万 | $4,876.78万 | 0.38% |
| 431 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02583 | $29.67万 | $4,453.81万 | -0.91% |
| 694 |
JPMBJPMB
|
$340.38 | $341.09 | $335.21 | $1.22万 | — | 1.36% |
| 387 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Chainlink - BTC行情
MyShell - 数字货币市值
艾达币 - BTC行情
Official Trump - 币种排行
Arbitrum - 以太坊ETH价格
NFP - 数字货币市值
比特币 - 币种排行
瑞波币 - 比特币
NEAR Protocol - 币种排行
Renzo - 加密货币行情
Polkadot - 币种排行
Tether Gold - 以太坊ETH价格
NEAR Protocol - 比特币行情
Solana - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格
牛来 - 比特币行情
Pudgy Penguins - 比特币
Artificial - 以太坊ETH价格
Tokamak - BTC行情
First Digital - BTC行情
Artificial Inu - 数字货币市值
币安币 - 比特币行情
Plume - 数字货币市值
Ripple USD - 加密货币行情
Sui - 加密货币行情
Shiba Inu - 以太坊ETH价格
Gitcoin - BTC行情
Worldcoin - 数字货币市值
MegaETH - 加密货币行情
比特币 - 数字货币市值
Avalanche - 比特币
QQQB - BTC行情
Bittensor - 加密货币行情
Aave - 数字货币市值
Nillion - 比特币
MegaETH - 比特币
Internet - 比特币行情
恒星币 - 加密货币行情
EUR - 数字货币市值