CRMB

CRMB · 美元计价

$231.79

-0.17% ≈ ￥1529.81 (-$0.39)

更新于 2026-10-30 17:35:04

24H 最高$233.88

24H 最低$225.55

今日开盘$232.18

24H 成交量$2.29万

流通市值—

24H 涨跌额(-$0.39)

历史最高$262.26

最高日期2026-09-01

历史最低$220.74

最低日期2026-10-01

CRMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	AWEAWE Network	$0.06941	$0.07038	$0.06708	$76.38万	$1.36亿	-0.10%
112	EURIEurite	$1.1334	$1.17	$1.11	$466.84万	$3,642.65万	1.75%
344	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
42	HBARHedera	$0.07133	$0.07581	$0.06601	$2,352.91万	$33.35亿	-3.16%
8	XRPXRP (瑞波币)	$1.2578	$1.32	$1.20	$2.57亿	$829.08亿	-2.50%
524	BELBella Protocol	$0.0968	$0.1074	$0.0902	$34.30万	$853.20万	-5.93%
357	IOTA埃欧塔	$0.0391	$0.0415	$0.0361	$71.52万	$1.95亿	-2.49%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
145	JSTJUST	$0.13832	$0.14442	$0.13572	$291.77万	$11.31亿	-1.88%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.98万	$871.60万	-11.02%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
689	MDBBMDBB	$371.19	$394.08	$365.40	$3.27万	—	-2.41%
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%
138	ALPINEAlpine F1 Team Fan Token	$0.382	$0.4	$0.269	$331.53万	$347.71万	30.38%
213	FORMFour	$0.2059	$0.2286	$0.19	$169.10万	$8,635.40万	-5.03%
58	CELOCelo	$0.07187	$0.08348	$0.06814	$1,391.70万	$5,018.51万	-8.46%
335	FLOWFlow	$0.02267	$0.02622	$0.02122	$77.44万	$4,431.22万	-9.86%
692	JPMBJPMB	$345.23	$346.16	$342.76	$2.59万	—	0.60%
510	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%