Clover Finance

CLV · 美元计价

$0.02937

13.97% ≈ ￥0.193842 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.03082

24H 最低$0.02062

今日开盘$0.02577

24H 成交量$34.90万

流通市值$256.41万

24H 涨跌额($0.00)

历史最高$1.88

最高日期2021-08-16

历史最低$0.00039216

最低日期2026-09-23

CLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	AWEAWE Network	$0.06879	$0.07134	$0.0663	$80.48万	$1.33亿	3.29%
285	EURIEurite	$1.115	$1.12	$1.11	$66.20万	$3,632.91万	0.14%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
45	HBARHedera	$0.07342	$0.07701	$0.07287	$1,218.42万	$33.39亿	-3.50%
9	XRPXRP (瑞波币)	$1.2912	$1.34	$1.29	$1.14亿	$838.35亿	-2.63%
649	BELBella Protocol	$0.1036	$0.1082	$0.1029	$8.90万	$857.77万	-1.99%
338	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$48.86万	$1.96亿	-5.69%
201	WBETHWBETH	$2559.35	$2,655.91	$2,540.97	$98.81万	—	-1.86%
598	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
131	JSTJUST	$0.14062	$0.14165	$0.1395	$215.88万	$11.28亿	0.20%
198	ADXheyAura	$0.0586	$0.0649	$0.0555	$100.69万	$857.02万	5.40%
101	MRVLBMarvell Technology (bStocks To	$230.05	$253.64	$219.18	$302.60万	$846.00万	-7.61%
685	MDBBMDBB	$379.94	$399.94	$376.02	$3.25万	—	-3.14%
48	INJInjective	$7.626	$8.21	$7.52	$1,173.61万	$8.09亿	-3.89%
619	ALPINEAlpine F1 Team Fan Token	$0.296	$0.309	$0.295	$11.92万	$347.36万	-3.58%
445	FORMFour	$0.2175	$0.2298	$0.2153	$29.51万	$8,628.28万	-3.68%
51	CELOCelo	$0.0779	$0.083	$0.07765	$1,059.28万	$4,958.95万	-3.27%
410	FLOWFlow	$0.02515	$0.02675	$0.02508	$34.36万	$4,464.72万	-4.34%
694	JPMBJPMB	$342.78	$343.44	$335.22	$1.53万	—	2.25%
394	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%