Chiliz

CHZ · 美元计价

$0.01216

-4.18% ≈ ￥0.080256 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01269

24H 成交量$172.34万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	AWEAWE Network	$0.06982	$0.07038	$0.06708	$75.18万	$1.36亿	2.75%
197	EURIEurite	$1.1325	$1.14	$1.11	$189.77万	$3,642.65万	1.61%
339	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.07139	$0.07581	$0.06601	$2,337.91万	$33.35亿	-3.92%
7	XRPXRP (瑞波币)	$1.2568	$1.32	$1.20	$2.50亿	$829.08亿	-3.29%
524	BELBella Protocol	$0.0951	$0.1074	$0.0902	$33.05万	$853.20万	-9.00%
353	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$71.00万	$1.95亿	-4.96%
206	WBETHWBETH	$2487.65	$2,639.80	$2,408.02	$176.77万	—	-3.44%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
141	JSTJUST	$0.13859	$0.14442	$0.13572	$298.31万	$11.31亿	-1.28%
303	ADXheyAura	$0.0512	$0.0597	$0.0483	$85.40万	$871.60万	-14.09%
122	MRVLBMarvell Technology (bStocks To	$208.52	$232.90	$205.41	$390.54万	$820.40万	-10.32%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
44	INJInjective	$7.335	$8.20	$6.93	$2,009.48万	$8.14亿	-4.52%
522	ALPINEAlpine F1 Team Fan Token	$0.284	$0.311	$0.269	$33.21万	$347.71万	-5.02%
214	FORMFour	$0.2063	$0.2286	$0.19	$167.15万	$8,635.40万	-6.31%
60	CELOCelo	$0.07088	$0.08348	$0.06814	$1,339.59万	$5,018.51万	-10.48%
331	FLOWFlow	$0.02263	$0.02622	$0.02122	$77.43万	$4,431.22万	-11.57%
692	JPMBJPMB	$344.21	$346.16	$341.30	$2.48万	—	0.61%
504	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%