Brevis

BREV · 美元计价

$0.084

3.83% ≈ ￥0.5544 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.0851

24H 最低$0.0779

今日开盘$0.0809

24H 成交量$74.43万

流通市值$2,097.08万

24H 涨跌额($0.00)

历史最高$0.560057

最高日期2026-01-07

历史最低$0.062552

最低日期2026-08-18

BREV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	AWEAWE Network	$0.07006	$0.07038	$0.06708	$75.25万	$1.36亿	2.46%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
7	XRPXRP (瑞波币)	$1.2642	$1.32	$1.20	$2.50亿	$829.08亿	-2.44%
524	BELBella Protocol	$0.0953	$0.1074	$0.0902	$33.16万	$853.20万	-8.37%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.84万	$1.95亿	-3.50%
206	WBETHWBETH	$2492.06	$2,639.80	$2,408.02	$177.31万	—	-2.99%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.13882	$0.14442	$0.13572	$297.23万	$11.31亿	-1.32%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.80万	$871.60万	-12.33%
120	MRVLBMarvell Technology (bStocks To	$208.95	$232.01	$205.41	$396.47万	$820.40万	-9.94%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
44	INJInjective	$7.399	$8.20	$6.93	$2,007.41万	$8.14亿	-3.70%
523	ALPINEAlpine F1 Team Fan Token	$0.285	$0.311	$0.269	$33.22万	$347.71万	-4.36%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
503	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%