Axie Infinity
AXS · 美元计价
$0.95
-0.42%
≈ ￥6.27
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.973
24H 最低$0.943
今日开盘$0.954
24H 成交量$40.84万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
AWEAWE Network
|
$0.06785 | $0.07096 | $0.06445 | $88.64万 | $1.26亿 | 3.99% |
| 426 |
EURIEurite
|
$1.1148 | $1.12 | $1.11 | $30.33万 | $3,636.74万 | -0.19% |
| 239 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07527 | $0.0773 | $0.07519 | $847.64万 | $33.72亿 | -1.76% |
| 8 |
XRPXRP (瑞波币)
|
$1.3158 | $1.34 | $1.31 | $9,727.74万 | $835.25亿 | -0.28% |
| 650 |
BELBella Protocol
|
$0.1056 | $0.1069 | $0.1035 | $7.17万 | $828.12万 | 1.25% |
| 400 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0414 | $34.62万 | $1.99亿 | -2.12% |
| 258 |
WBETHWBETH
|
$2593.63 | $2,649.98 | $2,569.75 | $68.63万 | — | -0.03% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 122 |
JSTJUST
|
$0.14025 | $0.14096 | $0.13726 | $213.76万 | $11.03亿 | 2.02% |
| 215 |
ADXheyAura
|
$0.0565 | $0.0589 | $0.0525 | $89.51万 | $782.76万 | 6.00% |
| 142 |
MRVLBMarvell Technology (bStocks To
|
$247.45 | $249.79 | $235.80 | $163.51万 | $849.04万 | 3.35% |
| 687 |
MDBBMDBB
|
$391.22 | $394.03 | $383.16 | $2.09万 | — | 0.55% |
| 49 |
INJInjective
|
$7.822 | $8.30 | $7.81 | $867.96万 | $8.19亿 | -3.21% |
| 624 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.303 | $10.24万 | $343.62万 | -0.33% |
| 470 |
FORMFour
|
$0.2233 | $0.2301 | $0.2166 | $24.60万 | $8,452.45万 | 1.41% |
| 42 |
CELOCelo
|
$0.07967 | $0.08426 | $0.07807 | $1,011.69万 | $4,982.58万 | 1.13% |
| 425 |
FLOWFlow
|
$0.02613 | $0.02677 | $0.0258 | $30.34万 | $4,457.30万 | 0.08% |
| 695 |
JPMBJPMB
|
$335.81 | $337.40 | $335.21 | $1.00万 | — | -0.29% |
| 382 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Filecoin - 比特币
Artificial - 币种排行
Tether Gold - 币种排行
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
Hedera - 比特币
Official Trump - BTC行情
Gitcoin - BTC行情
PAX Gold - 比特币行情
PAX Gold - BTC行情
Internet - 加密货币行情
恒星币 - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - 币种排行
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
Sui - 比特币行情
EUR - 加密货币行情
Hedera - 加密货币行情
Ondo - 币种排行
Tether Gold - 数字货币市值
Tutorial - BTC行情
Artificial - 以太坊ETH价格
大零币 - 币种排行
Quant - 加密货币行情
Gram - 比特币
Polkadot - 以太坊ETH价格
Pump.fun - 比特币行情
Huma Finance - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - 数字货币市值
恒星币 - 比特币
Ethena - 以太坊ETH价格
USD.AI - 加密货币行情
Internet - 数字货币市值
Bittensor - 币种排行
Optimism - 比特币行情
Plasma - 数字货币市值
MegaETH - 加密货币行情
Pump.fun - 加密货币行情