AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.89
-0.14%
≈ ￥276.474
(-$0.06)
更新于 2026-10-29 04:25:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.95
24H 成交量$12.79万
流通市值$187.62万
24H 涨跌额(-$0.06)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AWEAWE Network
|
$0.06851 | $0.07096 | $0.06485 | $101.32万 | $1.33亿 | 5.47% |
| 264 |
EURIEurite
|
$1.1159 | $1.12 | $1.11 | $67.96万 | $3,634.69万 | 0.13% |
| 242 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07543 | $0.0773 | $0.07461 | $989.21万 | $33.62亿 | -0.93% |
| 7 |
XRPXRP (瑞波币)
|
$1.3282 | $1.34 | $1.31 | $1.12亿 | $829.72亿 | 0.33% |
| 645 |
BELBella Protocol
|
$0.1069 | $0.1082 | $0.1046 | $8.08万 | $842.16万 | 1.71% |
| 362 |
IOTA埃欧塔
|
$0.0419 | $0.0429 | $0.041 | $40.69万 | $1.96亿 | -0.24% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 586 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 123 |
JSTJUST
|
$0.14072 | $0.14165 | $0.13831 | $207.23万 | $11.29亿 | 1.40% |
| 179 |
ADXheyAura
|
$0.0578 | $0.0649 | $0.0542 | $122.31万 | $824.22万 | 5.47% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 690 |
MDBBMDBB
|
$387.49 | $399.94 | $386.13 | $1.94万 | — | -0.88% |
| 54 |
INJInjective
|
$7.979 | $8.18 | $7.69 | $823.25万 | $7.75亿 | -1.26% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.43万 | $343.46万 | -0.33% |
| 479 |
FORMFour
|
$0.2261 | $0.2301 | $0.221 | $22.76万 | $8,525.94万 | 1.39% |
| 50 |
CELOCelo
|
$0.08079 | $0.083 | $0.079 | $1,041.09万 | $4,876.78万 | -0.99% |
| 432 |
FLOWFlow
|
$0.02636 | $0.02677 | $0.02583 | $29.06万 | $4,453.81万 | -0.45% |
| 695 |
JPMBJPMB
|
$339.52 | $340.88 | $335.21 | $1.10万 | — | 1.03% |
| 388 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pump.fun - 数字货币市值
EUR - BTC行情
Solana - 币种排行
恒星币 - 加密货币行情
Tokamak - 比特币行情
Plume - BTC行情
MyShell - BTC行情
MyShell - 比特币
Bubblemaps - 加密货币行情
Bittensor - 比特币
艾达币 - 比特币
United Stables - 比特币行情
Huma Finance - BTC行情
Tokamak - BTC行情
Tokamak - 比特币
Raydium - 比特币
Pump.fun - 以太坊ETH价格
波场 - BTC行情
Celestia - 加密货币行情
Midnight - 币种排行
Sui - 比特币行情
Tutorial - 以太坊ETH价格
MegaETH - 币种排行
Filecoin - 数字货币市值
NEAR Protocol - 币种排行
Celo - 以太坊ETH价格
Haedal - 加密货币行情
Zama - 比特币
MyShell - 币种排行
Renzo - 以太坊ETH价格
Haedal - 比特币行情
Pump.fun - 以太坊ETH价格
Huma Finance - 数字货币市值
LayerZero - 比特币
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 比特币
币安币 - BTC行情
Uniswap - 比特币