APPB

APPB · 美元计价

$251.69

-2.82% ≈ ￥1661.15 (-$7.30)

更新于 2026-10-30 09:20:01

24H 最高$264.74

24H 最低$250.70

今日开盘$258.99

24H 成交量$6.47万

流通市值—

24H 涨跌额(-$7.30)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	AWEAWE Network	$0.06894	$0.07134	$0.06684	$91.43万	$1.36亿	1.95%
222	EURIEurite	$1.132	$1.13	$1.11	$136.30万	$3,642.65万	1.52%
324	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
37	HBARHedera	$0.06892	$0.07581	$0.06601	$2,420.98万	$33.35亿	-7.89%
7	XRPXRP (瑞波币)	$1.215	$1.32	$1.20	$2.44亿	$829.08亿	-7.77%
537	BELBella Protocol	$0.0942	$0.1074	$0.0902	$29.30万	$853.20万	-11.47%
329	IOTA埃欧塔	$0.0372	$0.0415	$0.0361	$74.30万	$1.95亿	-9.05%
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
142	JSTJUST	$0.14102	$0.14442	$0.13767	$279.90万	$11.31亿	0.45%
292	ADXheyAura	$0.0501	$0.061	$0.0483	$83.67万	$871.60万	-15.66%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
685	MDBBMDBB	$369.21	$394.08	$365.40	$3.38万	—	-3.73%
43	INJInjective	$7.093	$8.20	$6.93	$2,018.31万	$8.14亿	-11.48%
507	ALPINEAlpine F1 Team Fan Token	$0.275	$0.311	$0.269	$35.21万	$347.71万	-9.84%
215	FORMFour	$0.1965	$0.2286	$0.19	$144.90万	$8,635.40万	-12.20%
61	CELOCelo	$0.07086	$0.08348	$0.06814	$1,356.76万	$5,018.51万	-12.43%
325	FLOWFlow	$0.0225	$0.02622	$0.02122	$75.08万	$4,431.22万	-13.76%
692	JPMBJPMB	$344.85	$346.16	$340.87	$2.60万	—	1.13%
499	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%