Api3

API3 · 美元计价

$0.2519

-3.49% ≈ ￥1.6625 (-$0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.2657

24H 最低$0.2513

今日开盘$0.261

24H 成交量$29.55万

流通市值$3,876.34万

24H 涨跌额(-$0.01)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AWEAWE Network	$0.06835	$0.07134	$0.06684	$70.03万	$1.33亿	-1.39%
284	EURIEurite	$1.1152	$1.12	$1.11	$66.43万	$3,632.91万	0.14%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
44	HBARHedera	$0.07344	$0.07701	$0.07287	$1,205.14万	$33.39亿	-3.82%
9	XRPXRP (瑞波币)	$1.2888	$1.34	$1.29	$1.14亿	$838.35亿	-3.06%
649	BELBella Protocol	$0.1031	$0.1082	$0.1029	$8.85万	$857.77万	-3.01%
336	IOTA埃欧塔	$0.0398	$0.0428	$0.0397	$49.09万	$1.96亿	-5.69%
201	WBETHWBETH	$2565.37	$2,655.91	$2,540.97	$97.70万	—	-1.97%
602	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
133	JSTJUST	$0.14086	$0.14165	$0.1395	$206.07万	$11.28亿	0.09%
198	ADXheyAura	$0.0592	$0.0649	$0.0555	$100.28万	$857.02万	4.23%
103	MRVLBMarvell Technology (bStocks To	$229.65	$253.64	$219.18	$303.72万	$846.00万	-7.47%
683	MDBBMDBB	$380.27	$399.94	$376.02	$3.26万	—	-3.25%
45	INJInjective	$7.644	$8.21	$7.52	$1,174.61万	$8.09亿	-4.05%
617	ALPINEAlpine F1 Team Fan Token	$0.294	$0.309	$0.293	$12.00万	$347.36万	-4.85%
447	FORMFour	$0.2166	$0.2298	$0.2153	$29.52万	$8,628.28万	-4.41%
52	CELOCelo	$0.07788	$0.083	$0.07763	$1,050.21万	$4,958.95万	-3.40%
400	FLOWFlow	$0.02527	$0.02675	$0.02505	$36.25万	$4,464.72万	-4.39%
694	JPMBJPMB	$341.3	$343.44	$335.22	$1.55万	—	1.69%
393	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%