My Neighbor Alice
ALICE · 美元计价
$0.1368
-0.51%
≈ ￥0.90288
(-$0.00)
更新于 2026-10-29 00:05:01
24H 最高$0.1398
24H 最低$0.1359
今日开盘$0.1375
24H 成交量$13.12万
流通市值$1,359.86万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
AWEAWE Network
|
$0.0684 | $0.07096 | $0.06478 | $96.05万 | $1.33亿 | 4.99% |
| 360 |
EURIEurite
|
$1.1149 | $1.12 | $1.11 | $39.60万 | $3,634.69万 | -0.07% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 50 |
HBARHedera
|
$0.07575 | $0.0773 | $0.07497 | $831.38万 | $33.62亿 | -0.72% |
| 7 |
XRPXRP (瑞波币)
|
$1.3113 | $1.34 | $1.31 | $9,259.91万 | $829.72亿 | -0.68% |
| 660 |
BELBella Protocol
|
$0.1055 | $0.1069 | $0.1046 | $5.84万 | $842.16万 | 0.76% |
| 388 |
IOTA埃欧塔
|
$0.0415 | $0.0429 | $0.0412 | $35.44万 | $1.96亿 | -1.89% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $630.82万 | -4.50% |
| 118 |
JSTJUST
|
$0.14091 | $0.14165 | $0.13729 | $222.41万 | $11.29亿 | 2.24% |
| 221 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.0538 | $80.41万 | $824.22万 | 3.53% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 691 |
MDBBMDBB
|
$392.55 | $399.94 | $388.40 | $1.58万 | — | 0.72% |
| 54 |
INJInjective
|
$7.769 | $8.30 | $7.75 | $752.39万 | $7.75亿 | -5.33% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 499 |
FORMFour
|
$0.223 | $0.2301 | $0.221 | $19.77万 | $8,525.94万 | 0.50% |
| 43 |
CELOCelo
|
$0.0801 | $0.08426 | $0.079 | $1,020.65万 | $4,876.78万 | -2.97% |
| 484 |
FLOWFlow
|
$0.02624 | $0.02677 | $0.02599 | $21.23万 | $4,453.81万 | -0.30% |
| 695 |
JPMBJPMB
|
$339.64 | $339.83 | $335.21 | $9,509.94 | — | 1.01% |
| 375 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Artificial Inu - 比特币
NFP - BTC行情
Filecoin - 以太坊ETH价格
Starknet - 加密货币行情
狗币 - 加密货币行情
Bubblemaps - 比特币行情
Worldcoin - 比特币
Bittensor - BTC行情
Starknet - 数字货币市值
PAX Gold - 币种排行
Injective - 币种排行
Vana - 比特币
Midnight - BTC行情
Aptos - 数字货币市值
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Aptos - 加密货币行情
Arbitrum - BTC行情
Hedera - 比特币
Gitcoin - 比特币行情
Blur - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币
Polkadot - 以太坊ETH价格
瑞波币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
Celo - 比特币
Quant - 加密货币行情
Lorenzo - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Avalanche - 数字货币市值
Bittensor - 比特币
Injective - 加密货币行情
Bittensor - 加密货币行情
RWUSD - 加密货币行情
Artificial - 比特币
Gitcoin - 数字货币市值
Bittensor - 比特币