Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-29 17:05:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$549.59万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AWEAWE Network	$0.0691	$0.07134	$0.06684	$64.97万	$1.33亿	1.14%
277	EURIEurite	$1.1148	$1.12	$1.11	$69.27万	$3,632.91万	0.06%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
42	HBARHedera	$0.07372	$0.07701	$0.07287	$1,215.54万	$33.39亿	-3.48%
9	XRPXRP (瑞波币)	$1.2919	$1.34	$1.29	$1.11亿	$838.35亿	-3.00%
657	BELBella Protocol	$0.103	$0.1082	$0.1026	$8.22万	$857.77万	-2.92%
335	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.26万	$1.96亿	-5.44%
241	WBETHWBETH	$2576.44	$2,655.91	$2,540.97	$76.65万	—	-1.86%
600	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
135	JSTJUST	$0.141	$0.14165	$0.1395	$201.84万	$11.28亿	0.65%
201	ADXheyAura	$0.0584	$0.0649	$0.0555	$99.64万	$857.02万	1.57%
100	MRVLBMarvell Technology (bStocks To	$227.07	$253.64	$219.18	$324.47万	$846.00万	-8.08%
682	MDBBMDBB	$380.85	$399.94	$376.02	$3.40万	—	-2.79%
47	INJInjective	$7.751	$8.21	$7.52	$1,138.16万	$8.09亿	-2.08%
615	ALPINEAlpine F1 Team Fan Token	$0.292	$0.309	$0.291	$12.10万	$347.36万	-5.50%
426	FORMFour	$0.2172	$0.2298	$0.2153	$31.86万	$8,628.28万	-4.40%
51	CELOCelo	$0.07848	$0.083	$0.07763	$1,054.56万	$4,958.95万	-2.98%
385	FLOWFlow	$0.02528	$0.02675	$0.02505	$38.17万	$4,464.72万	-4.06%
694	JPMBJPMB	$343.17	$343.66	$335.22	$1.62万	—	2.24%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%