Aevo

AEVO · 美元计价

$0.022

0.46% ≈ ￥0.1452 ($0.00)

更新于 2026-10-29 22:00:03

24H 最高$0.02248

24H 最低$0.02142

今日开盘$0.0219

24H 成交量$9.13万

流通市值$2,066.36万

24H 涨跌额($0.00)

历史最高$3.76

最高日期2024-03-27

历史最低$0.016502

最低日期2026-06-25

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AWEAWE Network	$0.06901	$0.07134	$0.06684	$64.77万	$1.33亿	2.25%
288	EURIEurite	$1.1143	$1.12	$1.11	$59.65万	$3,632.91万	-0.06%
242	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
42	HBARHedera	$0.07447	$0.07701	$0.07287	$1,242.45万	$33.39亿	-1.31%
9	XRPXRP (瑞波币)	$1.2918	$1.34	$1.29	$1.11亿	$838.35亿	-2.06%
655	BELBella Protocol	$0.1043	$0.1082	$0.1026	$8.24万	$857.77万	-0.76%
346	IOTA埃欧塔	$0.0405	$0.0428	$0.0397	$46.83万	$1.96亿	-2.17%
247	WBETHWBETH	$2581.81	$2,655.91	$2,540.97	$74.49万	—	-0.27%
604	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14146	$0.14165	$0.13984	$192.50万	$11.28亿	0.52%
200	ADXheyAura	$0.0581	$0.0649	$0.0555	$96.52万	$857.02万	2.65%
87	MRVLBMarvell Technology (bStocks To	$219.85	$253.64	$216.50	$407.56万	$846.00万	-11.66%
683	MDBBMDBB	$392.68	$398.76	$373.49	$3.85万	—	-1.20%
39	INJInjective	$8.024	$8.21	$7.52	$1,362.01万	$8.09亿	2.61%
614	ALPINEAlpine F1 Team Fan Token	$0.3	$0.308	$0.291	$12.88万	$347.36万	-0.66%
403	FORMFour	$0.2211	$0.2298	$0.2153	$36.31万	$8,628.28万	-0.54%
45	CELOCelo	$0.08076	$0.083	$0.07763	$1,102.51万	$4,958.95万	1.80%
408	FLOWFlow	$0.02564	$0.02675	$0.02505	$35.29万	$4,464.72万	-1.57%
692	JPMBJPMB	$343.47	$344.95	$335.68	$1.78万	—	2.08%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%