0G
0G · 美元计价
$0.2032
3.78%
≈ ￥1.3411
($0.01)
更新于 2026-10-28 17:45:02
24H 最高$0.2098
24H 最低$0.194
今日开盘$0.1958
24H 成交量$126.63万
流通市值$1.22亿
24H 涨跌额($0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
0G 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AWEAWE Network
|
$0.06893 | $0.07096 | $0.06445 | $82.68万 | $1.26亿 | 5.85% |
| 479 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $23.05万 | $3,636.74万 | -0.05% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 51 |
HBARHedera
|
$0.07653 | $0.0773 | $0.07532 | $856.37万 | $33.72亿 | 1.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3303 | $1.34 | $1.29 | $9,604.07万 | $835.25亿 | 2.68% |
| 651 |
BELBella Protocol
|
$0.1063 | $0.1068 | $0.1023 | $6.89万 | $828.12万 | 3.30% |
| 385 |
IOTA埃欧塔
|
$0.0424 | $0.0429 | $0.0414 | $37.06万 | $1.99亿 | 1.92% |
| 258 |
WBETHWBETH
|
$2629.25 | $2,649.98 | $2,546.03 | $68.52万 | — | 2.73% |
| 578 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 108 |
JSTJUST
|
$0.13996 | $0.14096 | $0.13648 | $260.09万 | $11.03亿 | 2.06% |
| 217 |
ADXheyAura
|
$0.0573 | $0.0589 | $0.0525 | $86.60万 | $782.76万 | 8.32% |
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.34 | $249.60 | $234.10 | $163.46万 | $849.04万 | 5.42% |
| 683 |
MDBBMDBB
|
$390.24 | $394.03 | $383.16 | $2.08万 | — | -0.12% |
| 44 |
INJInjective
|
$7.947 | $8.30 | $7.69 | $950.64万 | $8.19亿 | 2.67% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.80万 | $343.62万 | 3.36% |
| 400 |
FORMFour
|
$0.227 | $0.2301 | $0.2162 | $35.03万 | $8,452.45万 | 4.18% |
| 42 |
CELOCelo
|
$0.08106 | $0.08426 | $0.07676 | $1,021.18万 | $4,982.58万 | 4.51% |
| 429 |
FLOWFlow
|
$0.02648 | $0.02677 | $0.02538 | $29.58万 | $4,457.30万 | 3.93% |
| 690 |
JPMBJPMB
|
$335.72 | $337.58 | $335.13 | $1.04万 | — | 0.12% |
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Quant - 数字货币市值
USD1 - 加密货币行情
Renzo - 比特币
达世币 - 以太坊ETH价格
First Digital - 加密货币行情
波场 - 比特币
Caldera - 比特币行情
Solana - BTC行情
BFUSD - BTC行情
Injective - 比特币
USD1 - 比特币行情
USD.AI - 比特币行情
Quant - 比特币行情
United Stables - 以太坊ETH价格
Plasma - 加密货币行情
Official Trump - 币种排行
币安币 - 数字货币市值
Gram - 币种排行
Celestia - 加密货币行情
United Stables - 币种排行
Gitcoin - 加密货币行情
Aerodrome - 比特币
United Stables - 币种排行
Injective - 比特币
Hyperliquid - 币种排行
Aptos - 数字货币市值
Blur - 比特币行情
Ethena - BTC行情
Celestia - 比特币行情
Midnight - BTC行情
Pump.fun - 币种排行
Quant - 数字货币市值
Celestia - BTC行情
瑞波币 - 币种排行
Arbitrum - 比特币行情
Arbitrum - 比特币
Avalanche - BTC行情
币安币 - 比特币行情
First Digital - 比特币行情
Renzo - 以太坊ETH价格