Advanced Micro Devices (bStock

AMDB · 美元计价

$560.38

-1.43% ≈ ￥3698.51 (-$8.10)

更新于 2026-10-29 16:40:02

24H 最高$581.36

24H 最低$553.36

今日开盘$568.48

24H 成交量$352.23万

流通市值$1,308.42万

24H 涨跌额(-$8.10)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	AWEAWE Network	$0.06891	$0.07134	$0.06684	$65.61万	$1.33亿	0.57%
281	EURIEurite	$1.1146	$1.12	$1.11	$66.71万	$3,632.91万	0.08%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
43	HBARHedera	$0.0736	$0.07701	$0.07287	$1,210.31万	$33.39亿	-4.00%
9	XRPXRP (瑞波币)	$1.2904	$1.34	$1.29	$1.12亿	$838.35亿	-3.38%
654	BELBella Protocol	$0.103	$0.1082	$0.1028	$8.25万	$857.77万	-3.01%
336	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.48万	$1.96亿	-5.88%
248	WBETHWBETH	$2568.58	$2,655.91	$2,540.97	$75.10万	—	-2.55%
599	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
136	JSTJUST	$0.14099	$0.14165	$0.1395	$202.58万	$11.28亿	0.38%
202	ADXheyAura	$0.0585	$0.0649	$0.0555	$99.35万	$857.02万	1.04%
101	MRVLBMarvell Technology (bStocks To	$226.99	$253.64	$219.18	$319.92万	$846.00万	-8.48%
683	MDBBMDBB	$381.34	$399.94	$376.02	$3.49万	—	-2.68%
47	INJInjective	$7.711	$8.21	$7.52	$1,150.67万	$8.09亿	-2.88%
615	ALPINEAlpine F1 Team Fan Token	$0.293	$0.309	$0.292	$12.40万	$347.36万	-4.87%
440	FORMFour	$0.2173	$0.2298	$0.2153	$30.44万	$8,628.28万	-4.36%
51	CELOCelo	$0.07852	$0.083	$0.07763	$1,051.80万	$4,958.95万	-2.92%
390	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.86万	$4,464.72万	-4.77%
694	JPMBJPMB	$342.98	$343.44	$335.22	$1.57万	—	2.08%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%